Thursday, 20 January 2022

Allianzim U.S. Large Cap Buffer10 Jan ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2127.7527.8027.7327.782,400
13/10/2127.6527.6627.5927.641,800
12/10/2127.6227.6327.5627.582,600
11/10/2127.6527.6527.5827.582,900
08/10/2127.6527.6827.6127.636,600
07/10/2127.5727.7027.5727.62661,700
06/10/2127.4527.5527.3927.544,500
05/10/2127.4027.5827.4027.5112,500
04/10/2127.5227.5227.3527.366,000
01/10/2127.3527.5827.3527.525,900
30/09/2127.5027.5427.3727.3918,600
29/09/2127.5427.5527.4527.517,100
28/09/2127.4327.5227.4327.475,300
27/09/2127.7327.7327.6427.673,900
24/09/2127.6927.7227.6427.695,600
23/09/2127.6227.7027.6227.656,200
22/09/2127.5527.6027.5127.545,500
21/09/2127.4527.5027.4127.423,500
20/09/2127.3827.4027.2527.376,500
17/09/2127.6027.6327.5527.575,200
16/09/2127.6527.7227.5627.679,700
15/09/2127.5827.6827.5827.663,500
14/09/2127.6227.6627.5527.594,600
13/09/2127.6827.6827.6127.613,400
10/09/2127.6827.6927.5727.658,800
09/09/2127.7427.7427.6627.6611,700
08/09/2127.7127.7127.6327.678,700
07/09/2127.7327.7427.6927.707,100
03/09/2127.6927.7627.6827.726,200
02/09/2127.7027.7627.6727.726,600
01/09/2127.7327.7527.6727.705,100
31/08/2127.7227.7327.6927.697,100
30/08/2127.7427.7427.6927.6915,900
27/08/2127.7027.7027.6327.676,814
26/08/2127.6127.6427.5527.586,100
25/08/2127.6627.6827.6027.652,500
24/08/2127.6527.6627.6127.614,900
23/08/2127.6427.6627.5827.616,200
20/08/2127.5427.5627.4627.527,900
19/08/2127.3827.4727.3727.435,500
18/08/2127.5027.5727.4527.453,700
17/08/2127.5227.5927.4527.535,500
16/08/2127.5327.6227.5327.602,500
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%