Tuesday, 18 January 2022

SPDR Russell 1000 Momentum Focu

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/21101.52101.53101.52101.53200
13/10/2199.6099.6999.5999.691,400
12/10/2199.8399.8399.4399.43500
11/10/21100.46100.4699.4499.44300
08/10/21100.58100.5899.9399.93200
07/10/21100.70100.70100.24100.241,100
06/10/2198.2699.0297.6099.0213,200
05/10/2199.1899.1899.1899.18100
04/10/2198.3898.3898.3898.38100
01/10/2199.2399.2599.1999.19400
30/09/2199.4099.4098.1298.122,900
29/09/2199.7499.7499.7499.74100
28/09/21100.30100.3099.7499.74100
27/09/21101.23101.41101.23101.41600
24/09/21100.95100.95100.95100.95100
23/09/21101.42101.42100.90100.90200
22/09/2199.5199.5199.4699.4613,900
21/09/2198.5198.5198.2798.27300
20/09/2197.8998.4897.4698.481,400
17/09/21100.49100.61100.49100.61200
16/09/21101.66101.66101.47101.47700
15/09/21101.63101.63101.57101.57300
14/09/21101.06101.06100.40100.40600
13/09/21101.69101.69101.32101.32200
10/09/21100.95100.95100.95100.95100
09/09/21102.09102.09101.58101.58300
08/09/21101.59101.59101.57101.57300
07/09/21101.98101.98101.98101.98200
03/09/21103.15103.15103.15103.15100
02/09/21103.38103.38103.38103.38100
01/09/21102.66102.76102.66102.76500
31/08/21103.04103.04102.84102.84200
30/08/21103.15103.15103.15103.15100
27/08/21103.42103.45103.33103.33533
26/08/21102.10102.10102.10102.10100
25/08/21103.03103.03102.80102.821,000
24/08/21101.91101.91101.91101.91100
23/08/21101.16101.16101.16101.16100
20/08/21100.35100.36100.35100.361,200
19/08/2199.1999.3099.0699.30500
18/08/21100.93100.9499.9999.991,000
17/08/21100.85100.85100.85100.85100
16/08/21102.16102.16102.16102.16200
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%