Monday, 08 August 2022

SPDR Russell 1000 Momentum Focu

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/07/2290.1490.1489.0789.20600
21/07/2289.8089.9289.8089.92100
20/07/2289.4689.5588.8889.55900
19/07/2288.9588.9588.9588.95100
18/07/2287.2787.2786.3586.352,168
15/07/2285.9686.4985.9686.4954,800
14/07/2284.5884.9784.5884.97600
13/07/2286.1086.2885.8885.888,800
12/07/2286.0386.0386.0386.03200
11/07/2286.9186.9186.4586.46900
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%