Monday, 08 August 2022

Overlay Shares Core Bond ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/07/2222.2722.3222.0622.1526,400
21/07/2221.9322.0621.9322.058,500
20/07/2221.9321.9821.8121.836,900
19/07/2221.8421.9321.8421.935,500
18/07/2222.2022.2021.8421.9012,500
15/07/2221.9922.0121.9621.963,000
14/07/2221.7821.9021.7621.843,300
13/07/2221.5021.9121.5021.914,100
12/07/2221.9321.9321.8021.857,100
11/07/2221.8621.8921.7621.833,800
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%