Tuesday, 18 January 2022

Overlay Shares Core Bond ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2125.7725.9125.7725.8629,500
13/10/2125.7525.8325.6825.7739,200
12/10/2125.7125.7325.6325.709,000
11/10/2125.8125.8125.5825.628,600
08/10/2125.7725.7825.6125.6970,600
07/10/2125.9125.9125.6625.7423,400
06/10/2125.7525.8425.6625.8015,200
05/10/2125.6825.8325.6825.748,200
04/10/2125.7625.7725.6025.718,000
01/10/2126.0226.1625.9326.1618,700
30/09/2126.0726.1026.0026.019,600
29/09/2126.0826.0925.9926.0510,000
28/09/2126.5227.8326.0226.0821,600
27/09/2126.4826.4826.2126.3032,300
24/09/2126.2726.4026.2126.3414,600
23/09/2126.4926.4926.3226.3939,200
22/09/2126.3026.5026.3026.4316,800
21/09/2126.4426.4626.3226.3912,600
20/09/2126.4126.4226.2126.3610,100
17/09/2126.4026.4626.3326.419,200
16/09/2126.5426.5426.4626.5111,600
15/09/2126.5226.5826.4326.508,400
14/09/2126.3226.5626.3226.5111,800
13/09/2126.6826.6826.3626.445,600
10/09/2126.4026.5026.3426.4512,300
09/09/2126.5326.5926.5026.509,800
08/09/2126.4026.5026.3626.437,900
07/09/2126.4326.4726.3626.397,300
03/09/2126.4626.4726.3826.4327,500
02/09/2126.4626.5026.3926.4715,200
01/09/2126.4626.4926.3926.4415,500
31/08/2126.5526.5526.4326.487,100
30/08/2126.3626.4926.3626.465,300
27/08/2126.3126.4426.2926.424,094
26/08/2126.3326.3826.2826.3314,500
25/08/2126.2926.3826.2826.3311,800
24/08/2126.3826.4326.3826.392,200
23/08/2126.3926.4526.3526.408,000
20/08/2126.3426.4226.3426.394,200
19/08/2126.2926.3626.2926.3517,000
18/08/2126.3026.3826.3026.35160,200
17/08/2126.3826.4226.3026.3015,500
16/08/2126.3926.4426.3726.413,800
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%