Friday, 07 May 2021

IPATH S& P 500 VIX SHORT -TERM

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/05/2139.3040.8838.8338.9522,081,000
05/05/2139.5040.1238.4839.1912,219,200
04/05/2139.7542.3939.4640.2135,506,900
03/05/2139.2039.6238.7038.7515,504,200
30/04/2139.4140.5338.9340.1619,483,900
29/04/2138.1540.1738.0038.5721,664,600
28/04/2138.8439.3938.4938.8714,343,700
27/04/2139.5940.2438.8439.0113,858,900
26/04/2139.7740.4339.6339.8211,524,800
23/04/2141.3741.5839.2840.1731,220,800
22/04/219.8310.649.7710.45112,149,000
21/04/2110.45010.5809.7909.84054,263,800
20/04/2110.3010.7410.2110.4086,654,600
19/04/219.8910.459.8510.1782,752,900
16/04/219.96010.0409.7309.81049,318,000
15/04/2110.06010.1109.9109.97053,141,800
14/04/2110.1310.3710.0410.3159,688,200
13/04/2110.1710.2110.0010.0948,639,900
12/04/2110.3910.5910.1610.1641,698,000
09/04/2110.4210.4810.1410.3147,909,300
08/04/2110.3410.4410.2310.3342,609,500
07/04/2110.7710.8110.4410.4940,149,900
06/04/2110.7610.8510.5810.7744,507,400
05/04/2110.7110.9010.6710.7752,805,700
01/04/2111.2511.3210.9711.0547,936,200
31/03/2111.3811.6511.1911.4058,723,900
30/03/2112.0112.1511.4811.4947,253,000
29/03/2112.0112.3711.8912.0163,389,600
26/03/2112.0112.4911.6011.7478,953,300
25/03/2112.6913.3012.1612.2374,638,300
24/03/2112.2412.6211.9912.6147,883,800
23/03/2112.0312.7311.9812.5061,367,800
22/03/2112.6212.6911.8511.9448,188,400
19/03/2113.2113.5612.7012.7757,399,900
18/03/2112.8613.4112.6013.2962,547,500
17/03/2113.3013.3812.5712.5965,632,000
16/03/2113.1413.1812.7713.1651,213,500
15/03/2113.9114.0213.1113.1650,426,800
12/03/2114.4814.5313.9513.9547,398,000
11/03/2114.3514.3814.1214.2242,696,600
10/03/2114.3714.6914.3714.5845,667,400
09/03/2114.9615.0314.5914.7752,845,700
08/03/2115.1515.5214.8315.3969,934,400
Global Indices
CodeLastChange
COMP13,633500.37%
DJI34,5493180.93%
SP5004,202340.82%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.860.080.10%
No news available...
Currencies
CodeLastChange
EURUSD1.2080.0020.18%
NZDUSD0.72250.00060.08%
AUDUSD0.77740.00090.12%
NZDAUD0.92910.00000.00%