Tuesday, 03 August 2021

T-Bond {Mar 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/03/21156.56156.84156.53156.8449
19/03/21155.91155.91155.56155.5930
18/03/21156.13156.91154.84155.531,279
17/03/21157.50157.66156.19156.69330
16/03/21157.94158.13157.31157.38447
15/03/21157.22157.81157.19157.63233
12/03/21158.38158.38156.97157.131,254
11/03/21159.41160.47158.97159.44936
10/03/21159.50159.88158.88159.69791
09/03/21158.44159.69158.25159.311,476
08/03/21157.94158.63157.81158.281,245
05/03/21158.38159.03157.44158.752,569
04/03/21159.72160.47158.34158.632,948
03/03/21161.38161.41159.44160.065,277
02/03/21160.97161.56160.34161.0012,071
01/03/21162.03162.28160.41160.7231,516
26/02/21160.06162.59159.00160.75416,921
25/02/21161.59161.75157.72159.69962,838
24/02/21162.56162.91160.50161.531,080,853
23/02/21162.47162.78161.72162.16996,758
22/02/21163.03163.41162.06162.38616,233
19/02/21164.41164.69162.81163.09494,056
18/02/21165.03165.25163.78164.50700,191
17/02/21163.94165.06163.53164.41680,303
16/02/21165.81165.88163.91164.09411,271
12/02/21167.03167.44165.88166.16434,473
11/02/21167.72168.00167.03167.25412,919
10/02/21167.06167.78166.66167.53318,347
09/02/21166.91167.59166.88167.13409,253
08/02/21166.69167.38166.09167.13551,315
05/02/21167.34167.72166.41166.72333,614
03/02/21168.56168.63167.59167.84289,925
02/02/21168.84169.03168.06168.44310,470
01/02/21169.25169.38168.69169.00610,926
29/01/21169.72169.91168.41168.72480,407
28/01/21170.41170.91169.19169.56430,437
27/01/21170.03170.78169.63170.44292,024
26/01/21170.13170.28169.66169.88358,657
25/01/21168.97170.19168.59169.97319,674
22/01/21168.41169.16168.22168.88393,186
21/01/21169.16169.34168.19168.44297,408
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%