Wednesday, 28 July 2021

T-Bond {Jun 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21157.25157.47156.84157.25358,048
29/04/21157.63157.63156.19157.19375,933
28/04/21157.44157.75156.91157.50316,830
27/04/21158.44158.50157.28157.44283,575
26/04/21158.28158.69157.75158.44302,572
23/04/21158.78158.94157.97158.28344,281
22/04/21158.25158.91157.81158.44314,960
21/04/21158.22158.38157.78158.13334,299
20/04/21157.34158.31156.84158.16288,637
19/04/21157.91158.41157.22157.50426,895
16/04/21157.84158.47157.50158.00614,615
15/04/21156.91159.03156.75159.00286,963
14/04/21157.31157.44156.66156.88440,160
13/04/21156.47157.34155.78157.16274,365
12/04/21156.56156.97156.16156.28387,885
09/04/21157.06157.13156.03156.50307,545
08/04/21155.97157.09155.94156.78312,517
07/04/21156.41157.06155.91156.38333,859
06/04/21155.91156.63155.59156.53212,866
05/04/21155.66156.19155.19155.5995,656
01/04/21154.78156.41154.63156.22620,618
31/03/21155.31155.44154.50154.59464,865
30/03/21155.03155.38153.91155.03340,802
29/03/21155.59156.44154.69154.78393,344
26/03/21156.22156.59155.31155.97515,561
25/03/21156.78157.25156.22156.69394,476
24/03/21156.41157.13155.91156.75373,021
23/03/21155.00156.56154.88156.16362,149
22/03/21154.41155.44154.31155.25480,369
19/03/21154.31155.28153.81154.09646,234
18/03/21155.19155.53153.22154.00551,617
17/03/21155.94156.13154.53155.16443,436
16/03/21156.25156.63155.72155.84409,544
15/03/21155.66156.44155.41156.13520,153
12/03/21157.50157.75155.38155.56559,849
11/03/21158.06158.88157.38157.91438,005
10/03/21158.09158.34157.31158.16494,151
09/03/21156.75158.19156.66157.78382,402
08/03/21156.53157.13156.25156.75594,690
05/03/21156.78157.50155.84157.22555,362
04/03/21158.16158.97156.75157.09460,840
03/03/21159.88159.91157.84158.53449,035
02/03/21159.50160.03158.75159.47565,681
01/03/21160.25160.81158.91159.19866,524
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%