Wednesday, 28 July 2021

ZBU21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21155.63155.78155.38155.66972
29/04/21155.84155.84154.66155.5938
28/04/21155.94156.19155.38155.91124
27/04/21156.75156.75155.75155.84466
26/04/21156.63157.03156.25156.8416
23/04/21157.00157.31156.44156.7211
22/04/21156.75157.34156.28156.887
21/04/21156.59156.63156.34156.567
20/04/21156.00156.59155.63156.5914
19/04/21156.63156.84155.72155.9434
16/04/21156.63156.88155.97156.4431
15/04/21155.88157.44155.25157.443
14/04/21155.69155.84155.16155.342
13/04/21154.72155.78154.31155.633
12/04/21154.97155.34154.66154.751
09/04/21155.25155.50154.59154.974
08/04/21154.41155.50154.41155.250
07/04/21155.03155.41154.47154.881
06/04/21154.88155.03154.88155.030
05/04/21154.72154.72153.78154.090
01/04/21154.72154.72154.66154.722
31/03/21153.53153.53153.09153.092
30/03/21153.00153.53153.00153.530
29/03/21154.47154.47153.28153.280
26/03/21155.19155.19154.47154.4712
25/03/21155.25155.25155.19155.1912
24/03/21155.50156.50155.25155.250
23/03/21153.75154.66153.75154.661
22/03/21152.59153.75152.59153.751
19/03/21152.63152.63152.59152.590
18/03/21153.66153.66152.50152.500
17/03/21154.34154.34153.66153.660
16/03/21154.63154.63154.34154.340
15/03/21154.06154.63154.06154.630
12/03/21156.41156.41154.06154.060
11/03/21156.66156.66156.41156.410
10/03/21156.28156.66156.28156.660
09/03/21155.25156.28155.25156.280
08/03/21155.72155.72155.25155.250
05/03/21155.59155.72155.59155.720
04/03/21157.03157.03155.59155.590
03/03/21159.47159.47157.03157.030
02/03/21159.19159.47159.19159.470
01/03/21159.22159.22159.19159.190
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%