Tuesday, 03 August 2021

ZCH21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/03/21545.00551.50544.50549.25672
11/03/21547.00556.25547.00555.001,986
10/03/21564.50564.50547.50547.752,224
09/03/21565.00565.00554.25562.002,320
08/03/21565.25571.25557.00565.001,441
05/03/21545.00564.75544.50562.002,129
04/03/21550.25554.25545.50546.253,809
03/03/21560.00560.00548.00550.258,112
02/03/21547.25564.00542.00560.756,534
01/03/21560.50562.50547.00547.5021,395
26/02/21554.50556.50546.25555.50128,538
25/02/21559.00560.50542.50554.75174,397
24/02/21553.50560.75552.00559.25134,967
23/02/21550.75559.50550.00553.75140,629
22/02/21544.25551.50543.50551.00203,468
19/02/21549.25555.50540.75542.75123,409
18/02/21552.75554.50548.00550.25121,352
17/02/21552.00554.75547.50553.00146,173
16/02/21547.00552.75538.50552.25117,970
12/02/21541.00546.25536.75538.75261,046
11/02/21532.25546.50524.75541.00285,720
10/02/21556.00556.25531.75534.50390,741
09/02/21565.00574.25545.00556.25267,647
08/02/21548.75565.75548.75563.75216,445
05/02/21548.50552.25545.50548.50217,079
03/02/21543.25552.50536.50552.00175,739
02/02/21549.75552.50540.25543.00219,066
01/02/21549.00555.75539.00549.25279,607
29/01/21534.50553.75533.25547.00252,543
28/01/21533.25550.50529.00534.50223,887
27/01/21532.50543.75529.50534.00232,259
26/01/21513.00534.25508.00532.25264,763
25/01/21500.00515.50492.50511.50289,548
22/01/21522.50522.75499.25500.50169,566
21/01/21521.00531.50519.25524.25217,777
20/01/21525.00526.50512.75522.00188,564
19/01/21531.50534.25523.25526.00167,504
15/01/21534.00536.50527.75531.50210,370
14/01/21523.00536.50519.00534.25327,689
13/01/21524.00541.50522.25524.50248,448
12/01/21491.50517.25489.25517.25176,563
11/01/21496.50500.50490.25492.25163,270
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%