Sunday, 01 August 2021

ZCH23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21493.00500.75491.25500.7535
29/04/21492.75494.25488.50494.00156
28/04/21497.25502.00487.25494.25156
27/04/21504.00521.75495.50500.00101
26/04/21497.00504.00493.75503.2511
23/04/21493.25495.25492.50494.7559
22/04/21490.00498.75488.50497.0049
21/04/21488.00492.75487.25489.2555
20/04/21483.00489.50482.25487.5084
19/04/21477.50483.00477.50482.003
16/04/21477.00477.50476.50477.5033
15/04/21481.00481.75475.00476.7551
14/04/21473.00479.50473.00478.75224
13/04/21470.00476.50470.00473.7598
12/04/21469.75470.25466.75468.75115
09/04/21465.75469.00465.75468.7514
08/04/21461.00465.25460.00465.000
07/04/21458.25460.75457.75460.754
06/04/21463.25463.25458.25458.2516
05/04/21454.00463.75454.00463.750
01/04/21459.75460.00452.50454.50150
31/03/21433.75456.25433.75454.003
30/03/21432.50435.25432.50435.250
29/03/21442.50442.50439.50439.5024
26/03/21441.00442.50441.00442.5024
25/03/21441.50441.50440.00441.0015
24/03/21442.75443.00442.75443.0015
23/03/21443.75443.75442.25442.750
22/03/21443.00443.00442.50442.501
19/03/21439.75443.00439.75443.001
18/03/21442.75442.75439.75439.750
17/03/21443.00443.00442.75442.752
16/03/21440.25443.00440.25443.001
15/03/21441.75443.25441.75443.252
12/03/21444.00444.25443.75444.2522
11/03/21446.50448.75445.50448.750
10/03/21449.00449.00444.00446.5013
09/03/21445.25449.00443.50449.0011
08/03/21445.75446.50442.50446.509
05/03/21445.00445.75441.25445.5010
04/03/21440.00443.50438.75442.001
03/03/21440.00440.00438.25439.751
02/03/21438.00439.75432.25439.500
01/03/21434.00435.25433.00435.2527
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%