Tuesday, 27 July 2021

ZCK21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21702.50746.25699.25740.0030,786
29/04/21683.75704.50681.00702.00107,987
28/04/21697.75720.50676.25686.25166,136
27/04/21688.50720.50680.50695.50157,505
26/04/21661.00680.50661.00680.50157,732
23/04/21653.00658.50638.25655.50147,251
22/04/21624.25650.50623.50650.50163,261
21/04/21609.50628.50604.50625.50180,193
20/04/21593.00611.75592.75606.50105,991
19/04/21588.75596.75588.25592.00165,261
16/04/21590.50594.75583.25585.50176,855
15/04/21594.25601.50587.75590.00242,724
14/04/21579.75597.75578.75594.00225,715
13/04/21569.00584.50565.50580.00198,642
12/04/21577.75586.00567.25569.00249,738
09/04/21579.00595.00575.50577.25258,786
08/04/21560.75583.00559.25579.75158,002
07/04/21555.75562.25553.75560.50134,848
06/04/21553.75561.50552.25554.25143,679
05/04/21561.25564.50549.75553.250
01/04/21575.00585.00556.50559.75145,896
31/03/21538.25564.25536.25564.25136,033
30/03/21546.25547.50533.75539.25119,797
29/03/21551.75552.00542.25546.75124,031
26/03/21546.50554.00544.00552.50142,181
25/03/21552.25552.50541.50546.5092,011
24/03/21551.00553.75548.25553.25122,094
23/03/21551.25556.00547.75551.25129,296
22/03/21558.00558.75546.75549.00158,521
19/03/21546.25559.00545.50557.75157,912
18/03/21556.75558.00545.25546.50129,647
17/03/21554.00558.50552.00558.00132,710
16/03/21549.50555.50546.75554.25140,615
15/03/21537.00550.75532.75549.50123,442
12/03/21537.50540.50531.00539.00121,518
11/03/21533.00541.75531.25538.50169,761
10/03/21545.25545.75531.25534.00138,207
09/03/21547.00547.50536.50545.75162,292
08/03/21549.50556.25537.00547.00137,762
05/03/21531.00547.50530.00545.50153,481
04/03/21535.00541.00529.25532.50132,319
03/03/21544.00544.25532.75535.25178,021
02/03/21537.75548.50531.50545.00148,415
01/03/21552.75554.25537.00538.25168,514
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%