Wednesday, 04 August 2021

Corn {May 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21554.75573.50552.25571.006,354
29/04/21555.75559.25548.25556.0012,194
28/04/21570.00572.25546.25556.7516,422
27/04/21577.00595.00561.25571.254,842
26/04/21561.50579.50559.25575.255,050
23/04/21561.00561.00550.75559.259,335
22/04/21543.00564.50543.00561.254,567
21/04/21539.00548.75533.50545.503,731
20/04/21529.75543.25529.50539.001,433
19/04/21525.25532.25525.25530.502,034
16/04/21523.00526.75521.00523.251,866
15/04/21520.50527.25519.75523.251,927
14/04/21515.25524.00515.25522.002,339
13/04/21507.75517.25506.75515.501,801
12/04/21508.75512.75503.25507.752,702
09/04/21505.25514.25505.25508.002,768
08/04/21496.75506.00496.25505.501,134
07/04/21495.75497.75493.25496.751,221
06/04/21500.25502.25494.25495.503,592
05/04/21495.25503.50495.25500.500
01/04/21492.25501.75490.25494.5010,155
31/03/21465.00490.50463.00490.502,339
30/03/21473.50474.00462.50465.501,510
29/03/21481.25481.25473.25474.25709
26/03/21477.25480.00476.25479.751,015
25/03/21480.25480.50477.00478.50536
24/03/21481.50483.25479.25481.501,255
23/03/21481.00485.00478.25482.751,138
22/03/21482.75483.25478.25481.251,622
19/03/21480.50484.00478.25484.002,050
18/03/21487.00488.75480.50481.001,362
17/03/21488.75489.50485.25488.001,787
16/03/21489.50490.25483.75490.251,433
15/03/21488.25490.75484.75490.501,399
12/03/21493.75494.50487.75490.25968
11/03/21491.25495.25489.75494.751,615
10/03/21495.25495.25488.00491.752,103
09/03/21491.75496.50487.25496.252,278
08/03/21494.00496.25487.00493.001,238
05/03/21487.00493.50486.00492.751,569
04/03/21486.00490.50482.50487.502,071
03/03/21486.00487.00483.25485.502,355
02/03/21480.00488.75476.25487.501,848
01/03/21485.00485.75480.00480.751,565
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%