Wednesday, 04 August 2021

ZCK23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21495.50502.00495.50502.0011
29/04/21496.75496.75495.50495.507
28/04/21501.50501.50496.75496.7525
27/04/21510.00510.00495.50501.504
26/04/21502.00506.25502.00506.250
23/04/21499.50499.50497.50497.506
22/04/21490.75499.50490.75499.502
21/04/21492.75492.75492.50492.501
20/04/21489.50491.00489.50491.001
19/04/21485.00485.50485.00485.500
16/04/21480.75482.00480.75482.000
15/04/21482.75482.75480.75480.750
14/04/21476.75482.75476.75482.750
13/04/21473.25476.75473.25476.750
12/04/21472.25473.25472.25473.250
09/04/21469.50472.25469.50472.255
08/04/21467.75469.50467.75469.500
07/04/21463.00465.25463.00465.250
06/04/21467.25467.25463.00463.000
05/04/21458.00467.25458.00467.250
01/04/21457.75458.00457.75458.001
31/03/21438.00457.75438.00457.750
30/03/21443.75443.75439.25439.250
29/03/21446.25446.25443.75443.7510
26/03/21445.25446.25445.25446.250
25/03/21446.50446.50445.25445.250
24/03/21446.00446.50446.00446.500
23/03/21445.75446.00445.75446.000
22/03/21446.25446.25445.75445.750
19/03/21443.00446.25443.00446.250
18/03/21445.75445.75443.00443.000
17/03/21446.75446.75445.75445.750
16/03/21446.75446.75446.75446.750
15/03/21447.75447.75446.75446.750
12/03/21452.00452.00447.75447.750
11/03/21450.00452.00450.00452.000
10/03/21452.25452.25450.00450.000
09/03/21448.75452.25448.75452.251
08/03/21449.00449.00448.75448.750
05/03/21444.00447.75444.00447.750
04/03/21441.75444.00441.75444.000
03/03/21441.50441.75441.50441.750
02/03/21437.25441.50437.25441.500
01/03/21436.00437.25436.00437.250
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%