Wednesday, 04 August 2021

Corn {Jul 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21648.00673.25645.25673.25181,952
29/04/21640.50653.50635.50648.25314,724
28/04/21654.50670.75629.50644.00384,490
27/04/21660.25684.00646.00654.50236,175
26/04/21637.75657.50637.50657.50233,004
23/04/21633.75636.50619.25632.50179,247
22/04/21605.00631.50604.50631.50183,005
21/04/21593.50609.50588.25606.50172,258
20/04/21581.00597.50580.75592.0081,451
19/04/21576.50584.50576.50580.50138,956
16/04/21577.50581.75571.50573.75138,034
15/04/21579.50586.50573.25576.75186,944
14/04/21566.00582.75565.00579.50176,626
13/04/21556.00569.75552.75566.50149,566
12/04/21563.75571.25554.25556.00172,077
09/04/21561.00577.00559.75562.75187,448
08/04/21546.00564.50544.25562.00107,171
07/04/21542.00547.50541.00546.0077,425
06/04/21539.25546.75539.00541.0088,758
05/04/21546.75549.25537.25539.250
01/04/21556.00566.25541.00545.2587,684
31/03/21520.50547.50518.50547.5063,278
30/03/21530.75531.75518.25522.5046,087
29/03/21535.50535.75527.00531.2553,091
26/03/21532.50536.75529.50535.7564,090
25/03/21535.75536.50527.50532.5043,878
24/03/21533.75537.50532.00537.2553,516
23/03/21533.00537.50528.50534.2552,354
22/03/21538.75539.50529.50531.5073,556
19/03/21530.50539.50529.50538.7582,610
18/03/21541.00541.50529.25530.2558,068
17/03/21541.00543.25538.00542.5055,959
16/03/21537.50542.75534.50541.7556,701
15/03/21526.75539.00523.00537.7547,485
12/03/21527.00529.75521.00528.5058,103
11/03/21523.00531.00521.50528.2579,042
10/03/21534.25534.75522.25524.2556,857
09/03/21535.75536.00525.75534.7575,289
08/03/21537.00543.50526.00536.0070,075
05/03/21520.75535.50520.00534.0086,782
04/03/21522.75530.75518.50522.5063,344
03/03/21531.25531.50521.50524.0063,791
02/03/21526.50535.50520.00532.7552,871
01/03/21540.50542.00526.00527.0058,726
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%