Sunday, 01 August 2021

ZCN22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21556.00573.25553.75570.756,122
29/04/21556.50561.25549.50557.759,971
28/04/21573.00573.75548.00558.7512,708
27/04/21576.00595.25562.25573.004,633
26/04/21561.25579.00559.50575.003,497
23/04/21560.25561.50551.00559.754,686
22/04/21543.50564.25543.25561.504,112
21/04/21541.00549.75534.50546.004,306
20/04/21531.00544.75531.00540.002,074
19/04/21525.50534.00525.50532.001,241
16/04/21525.25529.00522.75525.003,610
15/04/21525.00528.75521.25525.253,702
14/04/21517.00525.25517.00522.752,719
13/04/21509.75519.00509.00516.751,662
12/04/21510.00514.25505.25510.252,533
09/04/21507.00515.75507.00509.751,877
08/04/21498.25507.50498.00507.251,094
07/04/21498.00499.75495.25499.001,367
06/04/21501.75504.25496.50497.504,842
05/04/21495.00504.75495.00502.750
01/04/21493.75502.00491.00494.7512,690
31/03/21467.50492.50465.00492.501,896
30/03/21475.25475.75464.25467.501,360
29/03/21481.50481.50475.25476.00468
26/03/21480.00481.75477.75481.50625
25/03/21481.50482.00479.00480.25448
24/03/21483.50484.50480.75483.25801
23/03/21483.00486.50480.00484.50699
22/03/21484.50485.00479.75482.751,214
19/03/21481.75485.25480.25485.252,016
18/03/21488.00489.50481.75482.501,079
17/03/21489.50490.25486.25489.001,294
16/03/21490.75491.25485.00491.251,565
15/03/21489.00492.00486.00491.75768
12/03/21495.25495.75489.00491.50698
11/03/21493.25496.25491.50496.00880
10/03/21497.00497.00489.75493.251,302
09/03/21492.50497.75488.00497.751,319
08/03/21495.00497.00488.25494.251,246
05/03/21487.50494.50487.50493.50924
04/03/21488.00491.50483.50488.751,119
03/03/21487.25487.75484.25486.751,592
02/03/21480.75489.75477.50488.50788
01/03/21486.75486.75481.25482.251,714
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%