Saturday, 31 July 2021

Corn {Jul 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21496.75504.50496.25504.501
29/04/21499.00499.00498.75498.7513
28/04/21497.75504.00492.00499.0050
27/04/21507.00525.25503.00503.5067
26/04/21502.00508.00499.25507.750
23/04/21502.00502.00498.25499.7530
22/04/21495.00504.00494.25502.0019
21/04/21493.25499.25493.00495.0032
20/04/21489.00495.00488.75493.000
19/04/21483.50488.25483.50487.500
16/04/21482.75483.50482.75483.503
15/04/21487.00487.50482.75482.7537
14/04/21483.00485.50481.75484.755
13/04/21475.00481.75475.00479.503
12/04/21475.00475.00472.25474.7571
09/04/21472.00474.00472.00474.007
08/04/21471.00471.00471.00471.000
07/04/21464.00466.75464.00466.7512
06/04/21467.00467.00464.00464.002
05/04/21467.00469.25467.00469.250
01/04/21465.00465.25460.00460.0027
31/03/21440.75460.50439.00460.504
30/03/21444.50444.50442.00442.000
29/03/21449.25449.25446.25446.250
26/03/21448.00449.25448.00449.250
25/03/21450.00450.00448.00448.000
24/03/21450.00450.00450.00450.000
23/03/21449.25450.00449.25450.000
22/03/21449.25449.25449.25449.255
19/03/21449.25449.25449.25449.251
18/03/21450.00450.00446.75446.751
17/03/21450.50450.50449.75449.750
16/03/21450.25450.50450.25450.500
15/03/21451.25451.25450.25450.250
12/03/21455.75455.75451.25451.250
11/03/21453.50455.75453.50455.752
10/03/21451.75453.50451.75453.500
09/03/21453.25455.75453.25455.751
08/03/21453.00453.25453.00453.250
05/03/21449.00453.00449.00453.000
04/03/21446.75449.00446.75449.000
03/03/21446.50446.75446.50446.750
02/03/21442.00446.50442.00446.500
01/03/21441.00442.00441.00442.000
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%