Saturday, 31 July 2021

ZCU21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21569.00595.00566.75592.2533,733
29/04/21568.00575.50561.75570.5061,017
28/04/21583.75590.50561.25571.5067,116
27/04/21594.50616.50578.00586.0070,838
26/04/21580.00600.75577.75593.0032,777
23/04/21578.00578.50566.25575.7552,363
22/04/21555.50582.00554.75577.2533,489
21/04/21548.25561.00543.25557.0029,593
20/04/21537.50552.50537.00547.2517,887
19/04/21533.00539.00532.50537.5016,121
16/04/21530.00534.00526.75529.5021,126
15/04/21527.75534.00525.00530.5025,648
14/04/21517.25531.50517.00528.0028,464
13/04/21507.50519.25506.00517.7518,141
12/04/21510.50515.75504.75507.7528,564
09/04/21509.25519.50508.25510.7531,195
08/04/21499.00510.50498.75510.0017,732
07/04/21499.00502.00497.00499.2518,569
06/04/21501.25504.75496.75498.2521,097
05/04/21501.00508.00500.75502.500
01/04/21501.25510.75495.25501.0029,706
31/03/21471.25496.00470.00496.0019,999
30/03/21478.25479.25467.50471.0013,076
29/03/21485.50485.50477.50479.0010,094
26/03/21482.50485.00480.50483.7512,081
25/03/21485.00485.75481.00482.7510,254
24/03/21485.75487.25483.00486.758,979
23/03/21484.75489.50481.50486.009,960
22/03/21487.75489.00481.50484.2516,463
19/03/21486.00489.50483.75489.5018,373
18/03/21496.00496.25485.75486.2518,532
17/03/21498.00499.75494.00497.0018,074
16/03/21497.00499.25492.75499.2517,338
15/03/21494.00499.25489.75498.0015,076
12/03/21499.75500.00493.00496.0025,616
11/03/21495.00501.25494.00500.0021,414
10/03/21502.00502.25492.75496.0017,906
09/03/21499.50503.00493.50502.7522,475
08/03/21500.00504.25492.00500.2527,430
05/03/21491.00499.25489.75499.0027,817
04/03/21489.75495.75486.00491.7514,017
03/03/21491.75492.25487.25489.7518,726
02/03/21485.25494.25480.50493.0016,442
01/03/21493.50494.50484.75485.7513,150
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%