Wednesday, 28 July 2021

ZCU23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21476.25482.00476.25482.000
29/04/21476.50476.50476.25476.250
28/04/21481.00481.00476.50476.500
27/04/21485.25485.25481.00481.000
26/04/21477.25485.25477.25485.250
23/04/21479.50479.50477.25477.250
22/04/21472.50479.50472.50479.500
21/04/21470.50472.50470.50472.500
20/04/21465.00470.50465.00470.500
19/04/21461.00465.00461.00465.000
16/04/21460.25461.00460.25461.000
15/04/21462.25462.25460.25460.250
14/04/21457.00462.25457.00462.250
13/04/21452.25457.00452.25457.000
12/04/21451.50452.25451.50452.250
09/04/21448.50451.50448.50451.500
08/04/21444.25448.50444.25448.500
07/04/21441.50444.25441.50444.250
06/04/21446.75446.75441.50441.500
05/04/21439.50446.75439.50446.750
01/04/21440.00440.00439.50439.500
31/03/21421.50440.00421.50440.000
30/03/21425.75425.75421.50421.500
29/03/21428.75428.75425.75425.750
26/03/21427.50428.75427.50428.750
25/03/21429.50429.50427.50427.500
24/03/21429.50429.50429.50429.500
23/03/21428.75429.50428.75429.500
22/03/21428.75428.75428.75428.750
19/03/21426.25428.75426.25428.750
18/03/21429.25429.25426.25426.250
17/03/21430.00430.00429.25429.250
16/03/21429.75430.00429.75430.000
15/03/21430.75430.75429.75429.750
12/03/21435.25435.25430.75430.750
11/03/21433.00435.25433.00435.250
10/03/21435.25435.25433.00433.000
09/03/21434.00435.25434.00435.250
08/03/21435.75435.75434.00434.000
05/03/21434.75435.75434.75435.750
04/03/21433.00434.75433.00434.750
03/03/21432.75433.00432.75433.000
02/03/21428.25432.75428.25432.750
01/03/21427.25428.25427.25428.250
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%