Wednesday, 28 July 2021

Corn {Dec 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21545.00566.50542.00563.7592,409
29/04/21544.50549.75538.50546.25163,114
28/04/21560.50563.25537.25546.50174,466
27/04/21569.50593.00552.25562.25129,458
26/04/21554.00573.25551.00568.2583,150
23/04/21552.75553.00542.75550.75130,961
22/04/21535.00557.25534.00553.2592,951
21/04/21529.00540.50524.00536.5083,471
20/04/21519.50533.50519.25528.5045,886
19/04/21516.00521.75515.00520.2534,923
16/04/21512.00515.75510.00512.2553,811
15/04/21511.00517.00508.50512.2560,049
14/04/21504.25513.75504.00511.2565,811
13/04/21495.75505.75494.75504.2539,957
12/04/21497.50501.75491.25496.5073,674
09/04/21494.00503.75494.00496.5058,456
08/04/21485.25494.75484.50494.7531,139
07/04/21483.75486.25481.50485.5040,575
06/04/21488.00490.75482.25483.2555,299
05/04/21486.00493.50485.50488.500
01/04/21483.50493.00480.75484.5089,578
31/03/21453.00477.50449.75477.5048,248
30/03/21460.50461.75449.50452.5030,916
29/03/21468.00468.00460.50461.2519,991
26/03/21465.25467.25463.00466.5030,437
25/03/21467.25468.25464.25465.5017,469
24/03/21468.75470.50466.50469.0025,044
23/03/21468.25472.25465.25469.7529,737
22/03/21470.50471.50465.25468.0033,665
19/03/21467.75471.50465.25471.5041,209
18/03/21474.00476.50467.50468.0030,962
17/03/21477.00477.50472.75475.5036,758
16/03/21477.50478.25471.50477.7539,130
15/03/21477.00479.00472.75478.7537,638
12/03/21483.00483.50476.00478.7531,387
11/03/21480.00484.00478.00483.5038,187
10/03/21484.25484.25476.25480.2541,301
09/03/21480.75485.00475.25484.7558,038
08/03/21483.50485.75475.75481.5056,332
05/03/21475.25482.25474.00481.5060,184
04/03/21473.50479.25470.25475.5037,988
03/03/21475.00475.75471.50473.5042,792
02/03/21468.25477.75463.75475.7528,621
01/03/21473.25474.75467.75468.7540,846
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%