Wednesday, 28 July 2021

ZCZ22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21485.50495.75484.25494.751,994
29/04/21485.25489.50481.00487.505,030
28/04/21493.00496.00479.00487.505,515
27/04/21498.25518.75488.25493.755,496
26/04/21488.00498.00486.50497.251,844
23/04/21489.75489.75484.75488.253,960
22/04/21483.00493.00481.00490.501,709
21/04/21481.75486.50477.25482.752,196
20/04/21474.75484.50474.50481.001,603
19/04/21471.75476.50471.00475.252,629
16/04/21470.00472.00468.50470.502,764
15/04/21472.00476.25468.50470.002,870
14/04/21467.00473.75466.25472.503,495
13/04/21461.25470.00461.00467.251,763
12/04/21459.75464.00458.25461.752,650
09/04/21459.00462.50458.25461.501,482
08/04/21452.50459.25452.25458.25809
07/04/21451.00454.50450.00453.75797
06/04/21455.00457.50450.50451.003,663
05/04/21447.00457.75447.00456.750
01/04/21449.25453.75445.25447.5019,456
31/03/21426.25449.75423.50447.251,419
30/03/21431.50431.50423.75427.75523
29/03/21433.75434.00431.25432.00690
26/03/21433.00436.00431.75435.25802
25/03/21435.00435.25432.00433.50850
24/03/21435.00437.00433.25435.751,018
23/03/21435.75438.25433.00435.75711
22/03/21433.25435.25432.50434.751,006
19/03/21432.00435.50430.50435.50933
18/03/21434.25435.50431.00432.50473
17/03/21434.25435.75432.50435.50277
16/03/21435.00436.50432.00436.25399
15/03/21436.00436.25433.00436.00364
12/03/21440.00440.50435.25437.00451
11/03/21440.25442.00437.00441.50323
10/03/21441.00441.50435.25439.251,189
09/03/21438.50442.00435.75442.00821
08/03/21438.50440.00435.00439.50543
05/03/21434.25439.50433.50438.50934
04/03/21432.25437.50431.25435.00647
03/03/21432.50433.50429.25432.75483
02/03/21428.00433.25424.50432.50661
01/03/21428.00429.00425.00428.251,274
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%