Wednesday, 04 August 2021

Corn {Dec 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21446.50448.00443.00446.0087
29/04/21451.00451.75446.75446.7572
28/04/21453.00456.25450.00452.00173
27/04/21459.25465.00453.00456.5081
26/04/21451.00459.75451.00454.2531
23/04/21455.00455.00450.00451.00108
22/04/21450.00457.00448.50455.0045
21/04/21445.25450.50445.00449.2548
20/04/21449.00452.00446.25446.754
19/04/21445.00446.75445.00446.7531
16/04/21446.00446.00441.50443.2549
15/04/21443.50447.75441.50444.7547
14/04/21444.75448.00443.75444.2576
13/04/21439.00445.00437.50442.7532
12/04/21430.25436.50429.00436.5076
09/04/21429.00433.00428.00430.2594
08/04/21424.50428.50424.50428.50152
07/04/21420.00424.50420.00423.5059
06/04/21420.00420.50419.75420.5026
05/04/21418.50419.75418.00419.750
01/04/21419.00419.00416.00417.2577
31/03/21414.75418.50411.00418.0019
30/03/21411.00412.25409.75411.000
29/03/21414.50414.50411.75411.757
26/03/21415.50416.25412.00414.5045
25/03/21411.25411.25410.75410.7545
24/03/21412.25412.25409.75411.2526
23/03/21415.25415.25412.75414.003
22/03/21413.50414.50413.50414.004
19/03/21415.25417.75415.25417.754
18/03/21414.50415.25413.00415.255
17/03/21416.25416.25415.00415.2540
16/03/21418.25420.50414.00415.7523
15/03/21419.00419.00415.00416.5011
12/03/21421.75421.75418.00418.0056
11/03/21421.00422.00421.00422.0042
10/03/21424.00424.00417.50421.0037
09/03/21422.75423.00420.25422.7549
08/03/21421.25421.25418.00420.259
05/03/21422.75423.00422.00423.0015
04/03/21421.75422.00420.75422.004
03/03/21418.50421.25417.00421.254
02/03/21419.00421.50419.00421.5038
01/03/21416.00418.75416.00418.7514
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%