Wednesday, 28 July 2021

3-Year T-Note {Jun 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21116.09116.13116.07116.114,733
29/04/21116.11116.11116.03116.096,340
28/04/21116.04116.11116.00116.113,335
27/04/21116.07116.08116.02116.037,297
26/04/21116.11116.11116.06116.074,750
23/04/21116.15116.18116.10116.115,402
22/04/21116.16116.18116.10116.155,407
21/04/21116.14116.18116.12116.145,622
20/04/21116.09116.15116.05116.148,019
19/04/21116.06116.09116.02116.076,798
16/04/21116.07116.08116.03116.0513,947
15/04/21116.00116.11115.99116.117,197
14/04/21116.04116.05115.98116.0010,390
13/04/21115.95116.04115.91116.049,223
12/04/21115.99116.03115.93115.948,891
09/04/21116.06116.06115.95116.003,107
08/04/21116.03116.07116.02116.057,322
07/04/21115.99116.07115.98116.056,751
06/04/21115.92116.01115.89116.005,858
05/04/21115.85115.94115.79115.885,804
01/04/21115.95116.01115.93115.988,002
31/03/21116.01116.01115.94115.947,698
30/03/21116.04116.04115.93115.9910,217
29/03/21116.10116.13116.02116.026,914
26/03/21116.15116.17116.08116.097,476
25/03/21116.10116.16116.08116.168,547
24/03/21116.10116.13116.07116.114,689
23/03/21116.03116.11116.03116.072,971
22/03/21116.01116.09116.01116.0410,368
19/03/21116.04116.09115.95116.018,995
18/03/21116.15116.16115.93115.9911,696
17/03/21116.02116.20115.96116.176,688
16/03/21116.02116.05116.00116.032,561
15/03/21116.00116.02115.96116.006,050
12/03/21116.07116.07115.95115.985,354
11/03/21116.02116.14116.02116.097,722
10/03/21116.00116.05115.95116.0411,132
09/03/21115.92115.99115.92115.967,676
08/03/21116.02116.03115.91115.938,475
05/03/21116.05116.11115.96116.079,931
04/03/21116.13116.18116.04116.069,643
03/03/21116.25116.26116.11116.148,692
02/03/21116.21116.27116.18116.258,570
01/03/21116.19116.22116.12116.1816,828
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%