Tuesday, 03 August 2021

ZEZ21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21115.89115.91115.89115.910
29/04/21115.92115.92115.89115.890
28/04/21116.03116.03115.92115.920
27/04/21116.07116.07116.03116.030
26/04/21116.11116.11116.07116.070
23/04/21116.15116.15116.11116.110
22/04/21116.14116.15116.14116.150
21/04/21116.14116.14116.14116.140
20/04/21116.07116.14116.07116.140
19/04/21116.05116.07116.05116.070
16/04/21116.11116.11116.05116.050
15/04/21116.00116.11116.00116.110
14/04/21116.04116.04116.00116.000
13/04/21115.94116.04115.94116.040
12/04/21116.00116.00115.94115.940
09/04/21116.05116.05116.00116.000
08/04/21116.05116.05116.05116.050
07/04/21116.00116.05116.00116.050
06/04/21115.88116.00115.88116.000
05/04/21115.98115.98115.88115.880
01/04/21115.94115.98115.94115.980
31/03/21115.99115.99115.94115.940
30/03/21116.02116.02115.99115.990
29/03/21116.09116.09116.02116.020
26/03/21116.16116.16116.09116.090
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%