Tuesday, 03 August 2021

5-Year T-Note

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21123.90124.00123.83123.94759,596
29/04/21123.96123.96123.70123.90915,017
28/04/21123.80123.97123.70123.92674,675
27/04/21123.95123.97123.78123.83763,314
26/04/21123.98124.04123.88123.95563,677
23/04/21124.14124.19123.98124.02639,626
22/04/21124.10124.20123.96124.10585,519
21/04/21124.15124.18124.03124.09597,518
20/04/21123.95124.14123.84124.12603,612
19/04/21123.91124.04123.80123.95690,879
16/04/21124.00124.03123.88123.96967,811
15/04/21123.77124.13123.73124.12712,325
14/04/21123.88123.90123.69123.77820,949
13/04/21123.66123.89123.51123.88593,830
12/04/21123.73123.80123.58123.61851,608
09/04/21123.89123.91123.56123.73580,706
08/04/21123.73123.91123.73123.88809,304
07/04/21123.72123.88123.67123.81813,193
06/04/21123.48123.76123.40123.72600,339
05/04/21123.20123.48123.13123.38285,941
01/04/21123.40123.66123.37123.551,335,452
31/03/21123.60123.61123.38123.401,074,114
30/03/21123.68123.69123.36123.56691,837
29/03/21123.79123.94123.63123.67759,126
26/03/21123.93124.04123.79123.841,010,768
25/03/21123.94124.05123.84124.03875,283
24/03/21123.87124.00123.80123.92727,476
23/03/21123.67123.91123.65123.83666,884
22/03/21123.59123.84123.56123.691,263,794
19/03/21123.63123.80123.47123.591,543,199
18/03/21123.96124.05123.44123.631,512,885
17/03/21123.75124.15123.61124.06759,815
16/03/21123.77123.89123.73123.80704,619
15/03/21123.70123.80123.63123.761,119,084
12/03/21123.95124.00123.61123.691,162,905
11/03/21123.95124.23123.88124.011,123,342
10/03/21123.85123.99123.73123.941,195,561
09/03/21123.60123.85123.59123.781,110,497
08/03/21123.83123.87123.55123.631,465,418
05/03/21123.97124.09123.68123.971,276,249
04/03/21124.23124.38123.95124.011,132,039
03/03/21124.58124.59124.17124.27954,527
02/03/21124.42124.61124.32124.541,517,071
01/03/21124.25124.47124.21124.342,296,725
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%