Tuesday, 03 August 2021

5-Year T-Note {Mar 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/03/21124.09124.23124.09124.113,080
30/03/21124.00124.14123.99124.144,560
29/03/21124.44124.44124.21124.234,532
26/03/21124.55124.55124.34124.38352
25/03/21124.44124.55124.41124.541,018
24/03/21124.48124.48124.36124.441,590
23/03/21124.35124.36124.30124.361,325
22/03/21124.30124.30124.19124.236,456
19/03/21124.24124.27124.14124.147,290
18/03/21124.27124.27123.98124.168,765
17/03/21124.24124.57124.14124.54519
16/03/21124.28124.31124.27124.296,116
15/03/21124.17124.27124.17124.241,654
12/03/21124.45124.45124.12124.183,203
11/03/21124.49124.65124.36124.463,662
10/03/21124.28124.45124.23124.413,049
09/03/21124.09124.32124.09124.2720,105
08/03/21124.30124.33124.05124.1330,977
05/03/21124.45124.52124.16124.4328,702
04/03/21124.63124.78124.41124.459,693
03/03/21124.98124.98124.59124.6826,102
02/03/21124.82125.09124.73124.9434,578
01/03/21124.73124.87124.66124.75140,746
26/02/21124.24124.78124.13124.411,261,316
25/02/21125.24125.25124.01124.342,892,543
24/02/21125.42125.48125.13125.203,092,090
23/02/21125.27125.43125.26125.352,404,332
22/02/21125.36125.39125.19125.271,930,386
19/02/21125.47125.50125.30125.351,190,513
18/02/21125.48125.53125.37125.481,656,125
17/02/21125.34125.48125.23125.411,825,919
16/02/21125.69125.70125.34125.39762,213
12/02/21125.83125.88125.70125.74770,587
11/02/21125.88125.91125.81125.84908,940
10/02/21125.73125.88125.70125.85744,128
09/02/21125.73125.79125.70125.75785,199
08/02/21125.81125.81125.70125.741,118,767
05/02/21125.81125.90125.70125.80745,823
03/02/21125.90125.90125.77125.80776,322
02/02/21125.96125.99125.86125.88737,538
01/02/21125.98126.02125.94125.971,321,401
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%