Tuesday, 27 July 2021

Ethanol Futures

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/212.3302.3302.3302.3300
29/04/212.3302.3302.3302.3305
28/04/212.3302.3302.3302.3305
27/04/212.3302.3302.3302.3302
26/04/212.2002.2002.2002.2000
23/04/212.2002.2002.2002.20020
22/04/212.2002.2002.2002.20020
21/04/212.2002.2002.2002.2009
20/04/212.1402.1602.1402.1609
19/04/212.1002.1402.1002.1400
16/04/212.0102.0102.0102.0100
15/04/212.0002.0102.0002.0100
14/04/211.9402.0001.9402.0000
13/04/211.9101.9401.9101.9400
12/04/211.9101.9101.9101.9102
09/04/211.9101.9101.9101.9102
08/04/211.9051.9051.8351.8350
07/04/211.8501.8501.8351.8350
06/04/211.8501.8501.8501.8500
05/04/211.8501.8501.8351.8350
01/04/211.9101.9101.8501.8503
31/03/211.7501.7501.7501.7500
30/03/211.7801.7801.7501.7500
29/03/211.8001.8001.7801.7800
26/03/211.7201.8001.7201.8000
25/03/211.7201.7201.7201.7200
24/03/211.7001.7201.7001.7200
23/03/211.7001.7001.7001.7000
22/03/211.7001.7001.7001.7000
19/03/211.7001.7001.7001.7000
18/03/211.6991.6991.6851.6850
17/03/211.7001.7001.7001.7003
16/03/211.7101.7101.7001.7000
15/03/211.7001.7001.7001.7000
12/03/211.7011.7011.6851.6850
11/03/211.7001.7001.7001.7000
10/03/211.6901.7001.6901.7000
09/03/211.6601.6901.6601.6900
08/03/211.6561.6901.6561.6900
05/03/211.6601.6601.6601.6600
04/03/211.7101.7101.6701.6700
03/03/211.7101.7101.6701.6706
02/03/211.6901.7101.6901.7100
01/03/211.6901.6901.6901.6900
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%