Tuesday, 03 August 2021

ZKH21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/03/211.7751.7751.7751.7755
02/03/211.7501.7751.7501.7750
01/03/211.6901.6901.6901.6900
26/02/211.6901.6901.6901.6900
25/02/211.6901.6901.6901.6901
24/02/211.6901.6901.6901.6900
23/02/211.6901.6901.6901.6900
22/02/211.6901.6901.6901.6900
19/02/211.6901.6901.6901.6900
18/02/211.6901.6901.6901.6900
17/02/211.6901.7201.6901.6900
16/02/211.6901.6901.6901.6900
12/02/211.6901.6901.6901.6900
11/02/211.6901.6901.6901.6901
10/02/211.6901.6901.6901.6901
09/02/211.7101.7101.7101.7100
08/02/211.7101.7101.7101.7100
05/02/211.7101.7101.7101.7100
03/02/211.7101.7101.7101.7100
02/02/211.7101.7101.7101.7100
01/02/211.7101.7101.7101.7100
29/01/211.6001.7101.6001.7100
28/01/211.6001.6001.6001.6000
27/01/211.6001.6001.6001.6002
26/01/211.6001.6001.6001.6000
25/01/211.5751.5751.5751.5750
22/01/211.5751.5751.5751.5750
21/01/211.6051.6051.5751.5757
20/01/211.4901.6051.4901.6050
19/01/211.6411.6411.6051.6050
15/01/211.6801.6801.6411.6410
14/01/211.6801.7001.6801.6801
13/01/211.6801.6801.6801.6800
12/01/211.5331.5331.5331.5330
11/01/211.5331.5331.5331.5330
08/01/211.5081.5331.5081.5330
07/01/211.5081.5081.5081.5080
06/01/211.5081.5081.5081.5080
05/01/211.5081.5081.5081.5081
04/01/211.4961.5081.4961.5080
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%