Wednesday, 28 July 2021

ZKH24

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/212.0672.0672.0672.0670
29/04/212.0672.0672.0672.0670
28/04/212.0672.0672.0672.0670
27/04/212.0562.0672.0562.0670
26/04/212.0562.0562.0562.0560
23/04/212.0562.0562.0562.0560
22/04/212.0562.0562.0562.0560
21/04/212.0172.0562.0172.0560
20/04/211.9972.0171.9972.0170
19/04/211.8671.9971.8671.9970
16/04/211.8671.8671.8671.8670
15/04/211.8571.8671.8571.8670
14/04/211.7971.8571.7971.8570
13/04/211.7621.7971.7621.7970
12/04/211.7621.7621.7621.7620
09/04/211.7621.7621.7621.7620
08/04/211.7081.7621.7081.7620
07/04/211.7071.7081.7071.7080
06/04/211.7071.7071.7071.7070
05/04/211.7071.7071.7071.7070
01/04/211.6681.7071.6681.7070
31/03/211.6671.6681.6671.6680
30/03/211.6921.6921.6671.6670
29/03/211.7171.7171.6921.6920
26/03/211.6321.7171.6321.7170
25/03/211.6321.6321.6321.6320
24/03/211.6161.6321.6161.6320
23/03/211.6161.6161.6161.6160
22/03/211.6161.6161.6161.6160
19/03/211.6161.6161.6161.6160
18/03/211.6161.6161.6161.6160
17/03/211.6161.6161.6161.6160
16/03/211.6181.6181.6161.6160
15/03/211.6181.6181.6181.6180
12/03/211.6181.6181.6181.6180
11/03/211.6181.6181.6181.6180
10/03/211.6071.6181.6071.6180
09/03/211.5731.6071.5731.6070
08/03/211.5731.5731.5731.5730
05/03/211.5731.5731.5731.5730
04/03/211.6271.6271.5731.5730
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%