Wednesday, 04 August 2021

ZKJ21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
06/04/211.9101.9101.9101.9100
05/04/211.9101.9101.9101.9100
01/04/211.9101.9101.9091.9100
31/03/211.8851.8851.8851.8850
30/03/211.8851.8851.8851.8859
29/03/211.8851.8851.8851.8859
26/03/211.8601.8851.8601.8850
25/03/211.8001.8001.8001.8000
24/03/211.7991.8001.7991.8000
23/03/211.7991.7991.7991.7990
22/03/211.7991.7991.7991.7990
19/03/211.7991.7991.7991.7990
18/03/211.7991.7991.7991.7990
17/03/211.7991.7991.7991.7995
16/03/211.8001.8001.7991.7990
15/03/211.8011.8011.8011.8010
12/03/211.8011.8011.8011.8010
11/03/211.8011.8011.8011.8012
10/03/211.8011.8011.8011.8010
09/03/211.7601.7901.7601.7900
08/03/211.7601.7601.7601.7600
05/03/211.7601.7601.7601.7600
04/03/211.8141.8141.7501.7600
03/03/211.8141.8141.8141.8141
02/03/211.7301.8141.7301.8140
01/03/211.7291.7301.7291.7290
26/02/211.7291.7291.7291.7290
25/02/211.7291.7291.7291.7291
24/02/211.7291.7291.7291.7290
23/02/211.7291.7291.7291.7290
22/02/211.7291.7291.7291.7290
19/02/211.7291.7291.7291.7290
18/02/211.7291.7291.7291.7290
17/02/211.7291.7501.7291.7290
16/02/211.7291.7291.7291.7290
12/02/211.7291.7291.7291.7290
11/02/211.7291.7291.7291.7290
10/02/211.7491.7491.7291.7290
09/02/211.7491.7491.7491.7492
08/02/211.7491.7491.7491.7490
05/02/211.7491.7491.7491.7490
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%