Wednesday, 28 July 2021

ZKJ24

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/212.0672.0672.0672.0670
29/04/212.0672.0672.0672.0670
28/04/212.0672.0672.0672.0670
27/04/212.0562.0672.0562.0670
26/04/212.0562.0562.0562.0560
23/04/212.0562.0562.0562.0560
22/04/212.0562.0562.0562.0560
21/04/212.0172.0562.0172.0560
20/04/211.9972.0171.9972.0170
19/04/211.8671.9971.8671.9970
16/04/211.8671.8671.8671.8670
15/04/211.8571.8671.8571.8670
14/04/211.7971.8571.7971.8570
13/04/211.7621.7971.7621.7970
12/04/211.7621.7621.7621.7620
09/04/211.7621.7621.7621.7620
08/04/211.7081.7621.7081.7620
07/04/211.7071.7081.7071.7080
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%