Sunday, 01 August 2021

Ethanol Futures {May 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/212.3302.3302.3302.3300
29/04/212.3302.3302.3302.3305
28/04/212.3302.3302.3302.3305
27/04/212.3302.3302.3302.3302
26/04/212.1992.1992.1992.1990
23/04/212.1992.1992.1992.1990
22/04/212.1992.1992.1992.19920
21/04/212.1992.1992.1992.1999
20/04/212.1402.1602.1402.1609
19/04/212.0952.1402.0952.1400
16/04/212.0102.0102.0102.0100
15/04/212.0002.0102.0002.0100
14/04/211.9402.0001.9402.0000
13/04/211.9051.9401.9051.9400
12/04/211.9051.9051.9051.9050
09/04/211.9051.9051.9051.9052
08/04/211.9051.9051.9051.9050
07/04/211.8501.8611.8501.8510
06/04/211.8501.8501.8501.8500
05/04/211.8501.8501.8501.8500
01/04/211.9051.9091.8501.8503
31/03/211.8251.8251.8001.8250
30/03/211.8501.8501.8251.8250
29/03/211.8751.8751.8501.8507
26/03/211.8501.8751.8501.8750
25/03/211.7901.7901.7901.7900
24/03/211.7741.7901.7741.7900
23/03/211.7741.7741.7741.7740
22/03/211.7741.7741.7741.7740
19/03/211.7741.7741.7741.7740
18/03/211.7741.7741.7741.7740
17/03/211.7741.7741.7741.7740
16/03/211.7761.7761.7741.7740
15/03/211.7761.7761.7761.7760
12/03/211.7761.7761.7761.7760
11/03/211.7761.7761.7761.7760
10/03/211.7651.7761.7651.7760
09/03/211.7311.7651.7311.7650
08/03/211.7311.7311.7311.7310
05/03/211.7311.7311.7311.7313
04/03/211.7501.7501.7311.7310
03/03/211.7851.7851.7851.7850
02/03/211.7001.7851.7001.7850
01/03/211.7001.7001.7001.7000
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%