Wednesday, 04 August 2021

ZKN21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/212.2302.2302.2302.2300
29/04/212.2302.2302.2302.2300
28/04/212.2302.2302.2302.2300
27/04/212.1992.2302.1992.2300
26/04/212.1992.1992.1992.1990
23/04/212.1992.1992.1992.1990
22/04/212.1992.1992.1992.1990
21/04/212.1602.1992.1602.1990
20/04/212.1402.1602.1402.1600
19/04/212.0102.1402.0102.1400
16/04/212.0102.0102.0102.0100
15/04/212.0002.0102.0002.0100
14/04/211.9402.0001.9402.0000
13/04/211.9051.9401.9051.9400
12/04/211.9051.9051.9051.9050
09/04/211.9051.9051.9051.9050
08/04/211.8511.9051.8511.9050
07/04/211.8501.8511.8501.8510
06/04/211.8501.8501.8501.8500
05/04/211.8501.8501.8501.8500
01/04/211.8111.8501.8111.8500
31/03/211.8111.8111.8111.8110
30/03/211.8361.8361.8111.8110
29/03/211.8611.8611.8361.8360
26/03/211.7761.8611.7761.8610
25/03/211.7761.7761.7761.7760
24/03/211.7601.7761.7601.7760
23/03/211.7601.7601.7601.7600
22/03/211.7601.7601.7601.7600
19/03/211.7601.7601.7601.7600
18/03/211.7601.7601.7601.7600
17/03/211.7601.7601.7601.7600
16/03/211.7621.7621.7601.7600
15/03/211.7621.7621.7621.7620
12/03/211.7621.7621.7621.7620
11/03/211.7621.7621.7621.7620
10/03/211.7511.7621.7511.7620
09/03/211.7171.7511.7171.7510
08/03/211.7171.7171.7171.7170
05/03/211.7171.7171.7171.7170
04/03/211.7711.7711.7171.7170
03/03/211.7711.7711.7711.7710
02/03/211.6861.7711.6861.7710
01/03/211.6861.6861.6861.6860
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%