Saturday, 31 July 2021

Ethanol Futures {Aug 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/212.1502.1502.1502.1500
29/04/212.1502.1502.1502.1502
28/04/212.1502.1502.1502.1502
27/04/212.1422.1502.1422.1500
26/04/212.1392.1422.1392.1390
23/04/212.1392.1392.1392.1390
22/04/212.1392.1502.1392.1390
21/04/212.1002.1392.1002.1390
20/04/212.0802.1002.0802.1000
19/04/211.9502.0801.9502.0800
16/04/211.9501.9501.9501.9500
15/04/211.9401.9501.9401.9500
14/04/211.8801.9401.8801.9400
13/04/211.8451.8801.8451.8800
12/04/211.8451.8451.8451.8450
09/04/211.8451.8451.8451.8450
08/04/211.7911.8451.7911.8450
07/04/211.7901.7911.7901.7910
06/04/211.7901.7901.7901.7900
05/04/211.7901.7901.7901.7900
01/04/211.7511.7901.7511.7900
31/03/211.7501.7511.7501.7510
30/03/211.7751.7751.7501.7500
29/03/211.8001.8001.7751.7750
26/03/211.7151.8001.7151.8000
25/03/211.7151.7151.7151.7150
24/03/211.6991.7151.6991.7150
23/03/211.6991.6991.6991.6990
22/03/211.6991.6991.6991.6990
19/03/211.6991.6991.6991.6990
18/03/211.6991.6991.6991.6990
17/03/211.6991.6991.6991.6993
16/03/211.7101.7101.6991.6990
15/03/211.7011.7011.7011.7010
12/03/211.7011.7011.7011.7010
11/03/211.7011.7011.7011.7010
10/03/211.6901.7011.6901.7010
09/03/211.6561.6901.6561.6900
08/03/211.6561.6561.6561.6560
05/03/211.6561.6561.6561.6560
04/03/211.7101.7101.6561.6560
03/03/211.7101.7101.7101.7100
02/03/211.6861.7101.6861.7100
01/03/211.6861.6861.6861.6860
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%