Tuesday, 03 August 2021

Ethanol Futures {Dec 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/212.1372.1372.1372.1370
29/04/212.1372.1372.1372.1370
28/04/212.1372.1372.1372.1370
27/04/212.1262.1372.1262.1370
26/04/212.1262.1262.1262.1260
23/04/212.1262.1262.1262.1260
22/04/212.1262.1262.1262.1260
21/04/212.0872.1262.0872.1260
20/04/212.0672.0872.0672.0870
19/04/211.9372.0671.9372.0670
16/04/211.9371.9371.9371.9370
15/04/211.9271.9371.9271.9370
14/04/211.8671.9271.8671.9270
13/04/211.8321.8671.8321.8670
12/04/211.8321.8321.8321.8320
09/04/211.8321.8321.8321.8320
08/04/211.7781.8321.7781.8320
07/04/211.7771.7781.7771.7780
06/04/211.7771.7771.7771.7770
05/04/211.7771.7771.7771.7770
01/04/211.7381.7771.7381.7770
31/03/211.7371.7381.7371.7380
30/03/211.7621.7621.7371.7370
29/03/211.7871.7871.7621.7620
26/03/211.7021.7871.7021.7870
25/03/211.7021.7021.7021.7020
24/03/211.6861.7021.6861.7020
23/03/211.6861.6861.6861.6860
22/03/211.6861.6861.6861.6860
19/03/211.6861.6861.6861.6860
18/03/211.6861.6861.6861.6860
17/03/211.6861.6861.6861.6860
16/03/211.6881.6881.6861.6860
15/03/211.6881.6881.6881.6880
12/03/211.6881.6881.6881.6880
11/03/211.6881.6881.6881.6880
10/03/211.6771.6881.6771.6880
09/03/211.6431.6771.6431.6770
08/03/211.6431.6431.6431.6430
05/03/211.6431.6431.6431.6430
04/03/211.6971.6971.6431.6430
03/03/211.6971.6971.6971.6970
02/03/211.6731.6971.6731.6970
01/03/211.6731.6731.6731.6730
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%