Wednesday, 04 August 2021

Soybean Oil

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2166.7468.4665.4868.466,239
29/04/2169.2170.8665.8365.9920,636
28/04/2166.2968.9564.3468.9530,871
27/04/2165.9267.7165.4966.4525,650
26/04/2163.1265.2162.6565.2132,799
23/04/2162.9763.5061.7862.7136,596
22/04/2160.2762.6960.2262.5232,099
21/04/2158.5560.3858.2560.1943,981
20/04/2156.2758.7756.2258.3222,449
19/04/2156.6556.7355.8856.2731,209
16/04/2154.9556.4854.8656.3330,388
15/04/2154.3555.0954.1154.8948,587
14/04/2153.0354.5852.9954.2448,018
13/04/2151.4553.4551.4553.0358,797
12/04/2152.7152.8050.9651.4548,314
09/04/2153.6854.1452.7052.8547,812
08/04/2152.8558.4252.8558.42137,830
07/04/2154.1958.4254.1958.42117,724
06/04/2152.9354.6352.8353.9232,347
05/04/2152.5554.9652.5554.960
01/04/2152.9253.2951.7352.1360,311
31/03/2150.4952.9650.2252.9248,329
30/03/2152.9653.1950.4650.4667,475
29/03/2152.4454.0352.0052.9675,527
26/03/2154.5555.4552.4852.4869,383
25/03/2157.4857.5154.9854.9846,783
24/03/2157.0057.8556.5057.4879,749
23/03/2157.5658.2556.4557.0266,916
22/03/2153.9056.3753.2656.3753,700
19/03/2153.2154.1152.9753.8769,256
18/03/2154.7458.9754.7458.97105,950
17/03/2155.2055.6754.2754.6055,506
16/03/2155.1755.5954.2455.0951,501
15/03/2155.3655.7555.0055.0963,056
12/03/2154.8055.6854.8055.68138,313
11/03/2153.3655.0053.1354.6166,514
10/03/2153.6653.7752.6053.5173,287
09/03/2152.5753.5952.2253.5560,274
08/03/2152.1553.4052.1553.40113,687
05/03/2150.7552.1750.2051.8080,354
04/03/2149.8353.4049.8353.4073,373
03/03/2149.7253.4049.7253.4085,278
02/03/2149.3649.9048.6249.6655,250
01/03/2150.2050.6249.0549.2361,561
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%