Tuesday, 03 August 2021

Soybean Oil {Jan 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2149.9552.0549.8451.511,900
29/04/2150.1350.8549.6049.805,206
28/04/2150.8151.4749.7250.405,810
27/04/2151.4252.6350.6250.812,405
26/04/2150.6451.6249.9351.494,104
23/04/2150.2750.5249.5850.363,589
22/04/2149.1050.7149.1050.213,780
21/04/2148.0849.4048.0149.052,009
20/04/2147.4148.5047.3948.051,979
19/04/2147.7347.7346.9947.281,368
16/04/2146.7547.4746.5447.30709
15/04/2146.5746.8246.3146.671,975
14/04/2146.1246.9145.9746.692,008
13/04/2145.4546.4845.2546.312,346
12/04/2146.3346.3845.1445.441,424
09/04/2146.8947.0846.3346.551,397
08/04/2146.7047.1846.2147.085,829
07/04/2147.4547.5146.4046.762,106
06/04/2146.6647.5346.6647.281,598
05/04/2146.1646.8545.8846.690
01/04/2145.6046.2345.2445.742,937
31/03/2143.2745.8043.2645.712,982
30/03/2145.3345.3343.1043.352,108
29/03/2144.7545.5344.5945.103,343
26/03/2145.8145.9744.4644.551,619
25/03/2147.0447.1145.4745.861,657
24/03/2146.7047.2546.6247.232,437
23/03/2146.8447.5146.5146.702,137
22/03/2145.6447.0645.6146.751,213
19/03/2145.5046.3345.3945.802,559
18/03/2147.4947.5345.7345.801,386
17/03/2148.0948.1047.5047.521,946
16/03/2148.7848.7847.8148.351,124
15/03/2148.8249.0248.4448.621,937
12/03/2148.1848.9647.3748.841,387
11/03/2147.2248.2246.9148.081,326
10/03/2147.7147.7146.8147.371,630
09/03/2146.9047.8546.5147.74992
08/03/2146.9147.5846.4546.931,234
05/03/2144.8746.3144.5846.121,037
04/03/2144.4245.3544.0344.87748
03/03/2143.7944.1243.3844.09631
02/03/2143.7043.9343.2443.81876
01/03/2144.3844.4743.5543.61546
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%