Tuesday, 27 July 2021

ZLH23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2147.3848.5947.3848.590
29/04/2147.6147.6147.3847.380
28/04/2147.8747.8747.6147.610
27/04/2147.6747.8747.6747.870
26/04/2146.1547.6746.1547.670
23/04/2146.0546.1546.0546.150
22/04/2145.2146.0545.2146.050
21/04/2144.4945.2144.4945.210
20/04/2143.8144.4943.8144.490
19/04/2143.8443.8443.8143.810
16/04/2143.5443.8443.5443.840
15/04/2143.6943.6943.5443.540
14/04/2143.8043.8043.6943.690
13/04/2143.3643.8043.3643.800
12/04/2144.0644.0643.3643.360
09/04/2144.5244.5244.0644.060
08/04/2144.3444.5244.3444.520
07/04/2144.8644.8644.3444.340
06/04/2144.2144.8644.2144.860
05/04/2143.2844.2143.2844.210
01/04/2143.7943.7943.2843.280
31/03/2141.8343.7941.8343.790
30/03/2143.2043.2041.8341.830
29/03/2142.4243.2042.4243.200
26/03/2142.6742.6742.4242.420
25/03/2143.6043.6042.6742.670
24/03/2142.9743.6042.9743.600
23/03/2142.8442.9742.8442.970
22/03/2142.3842.8442.3842.840
19/03/2142.3142.3842.3142.380
18/03/2143.7943.7942.3142.310
17/03/2144.5144.5143.7943.790
16/03/2144.8044.8044.5144.510
15/03/2145.1845.1844.8044.800
12/03/2144.5645.1844.5645.180
11/03/2143.8144.5643.8144.560
10/03/2144.1444.1443.8143.810
09/03/2143.3244.1443.3244.140
08/03/2142.5443.3242.5443.320
05/03/2141.5042.5441.5042.540
04/03/2140.9441.5040.9441.500
03/03/2140.7040.9440.7040.940
02/03/2140.7940.7940.7040.700
01/03/2141.0841.0840.7940.790
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%