Wednesday, 28 July 2021

Soybean Oil {May 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2149.2850.9949.1650.561,020
29/04/2149.1149.5748.7948.943,083
28/04/2149.9850.5148.8549.412,024
27/04/2150.2852.0349.4649.891,555
26/04/2149.8250.6548.8650.39989
23/04/2148.9449.2548.3449.09647
22/04/2148.4049.3648.0548.95695
21/04/2147.2048.1947.1047.90335
20/04/2146.8047.3446.8046.99433
19/04/2146.1746.4946.0046.25272
16/04/2145.7746.3845.6346.23754
15/04/2145.7945.8545.4345.75365
14/04/2145.4146.0545.2845.77648
13/04/2144.8945.8744.7345.59518
12/04/2145.6045.6744.5844.91552
09/04/2145.9046.3945.6845.90168
08/04/2146.1046.5145.7446.42744
07/04/2146.5446.8245.8146.16663
06/04/2146.0546.8046.0546.61785
05/04/2145.3846.1945.3446.040
01/04/2144.6645.6744.6645.173,468
31/03/2142.9045.5142.9045.143,003
30/03/2144.7644.7742.8243.01391
29/03/2144.1844.9244.1844.591,934
26/03/2144.6045.1243.6143.99699
25/03/2146.0046.0044.6444.96722
24/03/2145.5746.1745.5446.15223
23/03/2145.3646.3045.3645.51867
22/03/2144.9745.7544.5445.56313
19/03/2144.5345.2744.3944.79769
18/03/2145.4645.5144.6944.75428
17/03/2146.8446.8846.2746.32229
16/03/2147.0647.2746.8547.21291
15/03/2147.9547.9547.3647.51403
12/03/2146.8847.8146.3147.75390
11/03/2146.4047.1545.7847.03651
10/03/2145.8546.3245.7746.32350
09/03/2146.2346.7245.8646.65260
08/03/2145.4746.3045.4445.83518
05/03/2144.0945.2343.6245.00647
04/03/2143.6944.3143.1943.92163
03/03/2142.6743.2542.6243.25323
02/03/2142.7843.1342.5342.95662
01/03/2143.2243.6442.8642.91223
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%