Tuesday, 03 August 2021

Soybean Oil {Jul 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2160.0162.3959.2362.3969,033
29/04/2160.9061.9859.5559.8996,127
28/04/2160.7062.3758.4661.16113,030
27/04/2160.9963.3960.1060.8884,847
26/04/2159.1561.0558.4460.8970,549
23/04/2159.3059.7458.1158.7877,120
22/04/2157.0059.4456.9358.9555,498
21/04/2155.2957.1755.1056.9463,580
20/04/2153.7155.7953.6855.1446,157
19/04/2154.5054.5553.6853.8752,853
16/04/2152.9254.3852.7854.2446,547
15/04/2152.2552.9352.0352.8763,105
14/04/2151.1952.4851.0052.2261,878
13/04/2149.5951.4149.5851.1564,011
12/04/2150.8550.9049.1549.5850,111
09/04/2151.4151.7550.8050.9355,031
08/04/2151.0051.7250.5251.4144,553
07/04/2152.2652.3650.6451.0043,781
06/04/2151.4452.6451.2052.0025,408
05/04/2150.7351.5050.7051.170
01/04/2150.9651.2049.9150.5253,802
31/03/2148.3550.8148.1050.7638,828
30/03/2150.7950.9948.2548.3143,922
29/03/2149.9651.3249.6450.7549,836
26/03/2151.8952.5649.7349.8844,204
25/03/2154.3054.3851.9052.1831,701
24/03/2153.8454.6353.4454.4053,475
23/03/2153.9054.6253.4853.8248,844
22/03/2151.5354.0051.0453.7530,233
19/03/2150.9451.9550.8451.5041,926
18/03/2153.0053.0351.1651.3326,573
17/03/2153.4853.7252.5752.8526,401
16/03/2153.5253.9952.6753.3522,436
15/03/2153.8854.2353.3653.4633,765
12/03/2153.2354.0552.4053.8139,588
11/03/2151.9553.4551.6953.0241,969
10/03/2152.5052.5651.3452.1536,949
09/03/2151.5552.4751.1552.4027,947
08/03/2151.1452.2551.1051.4427,037
05/03/2149.7851.1249.1950.7732,174
04/03/2148.9050.6848.7249.7018,294
03/03/2148.7549.0048.2648.7917,293
02/03/2148.3548.9047.6548.6921,952
01/03/2149.0449.5348.0648.2424,010
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%