Tuesday, 27 July 2021

ZLN22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2149.0850.6648.9550.241,420
29/04/2148.9849.3448.4248.762,243
28/04/2149.3550.2348.8249.171,606
27/04/2150.1151.1549.0649.65880
26/04/2149.4250.1348.5850.06785
23/04/2148.4548.8347.9348.67523
22/04/2148.0048.9447.6448.54461
21/04/2146.6547.7646.6547.49542
20/04/2146.3346.9946.3346.60146
19/04/2145.7246.1545.6745.90163
16/04/2145.7145.9945.3545.86735
15/04/2145.5445.5645.0745.44233
14/04/2145.4745.8045.1045.49254
13/04/2145.5145.6844.6045.39385
12/04/2145.2545.2544.4744.76266
09/04/2145.7846.2145.5045.7178
08/04/2146.0446.3045.7046.21466
07/04/2146.3346.5945.5845.98253
06/04/2145.9346.5745.8546.39460
05/04/2145.1146.0445.1145.830
01/04/2144.6645.2944.4644.982,210
31/03/2143.1345.3043.1344.962,465
30/03/2144.6544.6542.8242.94397
29/03/2144.1944.8143.9944.452,886
26/03/2144.6344.8643.6543.80769
25/03/2145.6345.6344.4244.68355
24/03/2145.4145.8045.1845.8081
23/03/2145.2645.6145.1345.13480
22/03/2144.3145.0944.1545.09271
19/03/2144.3144.9344.3144.46887
18/03/2145.1045.1844.3244.38451
17/03/2146.4646.4645.8545.91314
16/03/2147.1747.1746.5246.79147
15/03/2147.3047.4247.1047.10260
12/03/2146.6047.4245.9847.33325
11/03/2145.9446.7545.4146.64381
10/03/2146.2046.2045.4045.92211
09/03/2145.3246.3845.1346.26114
08/03/2145.8745.9045.0545.41433
05/03/2144.1644.7943.4944.61409
04/03/2143.4243.9742.9543.6112
03/03/2142.9642.9742.3742.97296
02/03/2142.6742.8942.3042.70248
01/03/2143.2143.3742.6542.69103
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%