Saturday, 31 July 2021

ZLN24

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2147.3048.5147.3048.510
29/04/2147.4947.4947.3047.300
28/04/2147.8747.8747.4947.490
27/04/2147.6747.8747.6747.870
26/04/2146.1847.6746.1847.670
23/04/2146.0846.1846.0846.180
22/04/2145.2446.0845.2446.080
21/04/2144.5245.2444.5245.240
20/04/2143.8444.5243.8444.520
19/04/2143.8743.8743.8443.840
16/04/2143.5743.8743.5743.870
15/04/2143.7243.7243.5743.570
14/04/2143.8343.8343.7243.720
13/04/2143.3943.8343.3943.830
12/04/2144.0944.0943.3943.390
09/04/2144.5544.5544.0944.090
08/04/2144.3744.5544.3744.550
07/04/2144.8944.8944.3744.370
06/04/2144.2444.8944.2444.890
05/04/2143.3144.2443.3144.240
01/04/2143.8243.8243.3143.310
31/03/2141.9343.8241.9343.820
30/03/2143.3043.3041.9341.930
29/03/2142.5243.3042.5243.300
26/03/2142.6742.6742.5242.520
25/03/2143.6043.6042.6742.670
24/03/2142.9743.6042.9743.600
23/03/2142.8442.9742.8442.970
22/03/2142.3842.8442.3842.840
19/03/2142.3142.3842.3142.380
18/03/2143.7943.7942.3142.310
17/03/2144.5144.5143.7943.790
16/03/2144.8044.8044.5144.510
15/03/2145.1845.1844.8044.800
12/03/2144.5645.1844.5645.180
11/03/2143.8144.5643.8144.560
10/03/2144.1444.1443.8143.810
09/03/2143.3244.1443.3244.140
08/03/2142.5443.3242.5443.320
05/03/2141.5042.5441.5042.540
04/03/2140.9441.5040.9441.500
03/03/2140.7040.9440.7040.940
02/03/2140.7940.7940.7040.700
01/03/2141.0841.0840.7940.790
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%