Saturday, 31 July 2021

ZLU21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2152.5054.7752.1654.4410,090
29/04/2152.8753.9952.0252.2713,570
28/04/2153.3454.4751.9553.2813,138
27/04/2154.0756.2353.2153.5710,743
26/04/2153.1054.2152.4354.009,849
23/04/2153.3553.3652.0752.8312,539
22/04/2151.7953.7651.7653.097,837
21/04/2150.5452.0050.2851.756,654
20/04/2149.4851.0749.4050.434,458
19/04/2149.8650.1849.4449.725,736
16/04/2148.8050.1348.8050.014,687
15/04/2147.4349.1147.4349.105,704
14/04/2147.8348.9047.7048.755,242
13/04/2146.8148.0946.6448.005,573
12/04/2147.8847.9546.4746.745,446
09/04/2148.6248.7047.8748.095,724
08/04/2148.1148.6847.6148.616,475
07/04/2149.1349.2647.8648.214,605
06/04/2148.4349.2848.0548.953,002
05/04/2147.5448.5047.3948.300
01/04/2147.4647.8546.7647.469,168
31/03/2145.1147.4644.9547.368,519
30/03/2147.2647.2644.7444.964,347
29/03/2146.5347.5246.4647.248,222
26/03/2147.9948.2146.4146.4510,734
25/03/2149.4149.6747.8048.077,975
24/03/2148.9949.7248.7749.708,342
23/03/2149.1650.0148.9649.108,580
22/03/2147.8250.2047.5049.164,312
19/03/2147.7348.4847.5547.849,886
18/03/2150.0150.0147.8947.973,767
17/03/2150.6350.6749.7149.885,193
16/03/2150.7551.1549.9350.553,944
15/03/2151.1851.4250.6450.755,124
12/03/2150.4151.2549.5651.055,310
11/03/2149.4550.6149.1150.293,944
10/03/2150.0150.0548.9549.609,268
09/03/2149.2550.0048.6949.955,492
08/03/2148.8149.9448.7449.142,767
05/03/2147.4048.7146.8548.454,484
04/03/2146.4347.9546.3147.271,718
03/03/2146.2046.4045.7446.361,576
02/03/2145.7546.2545.2146.152,823
01/03/2146.2846.7945.6245.752,770
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%