Tuesday, 27 July 2021

Soybean Oil {Oct 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2151.2053.4250.9352.895,885
29/04/2151.2652.4750.7250.9510,127
28/04/2151.9352.7350.7351.7011,849
27/04/2153.0054.8551.8952.065,847
26/04/2151.8752.8851.1952.727,603
23/04/2151.6251.8650.8451.619,820
22/04/2150.4852.1350.3851.655,441
21/04/2149.4850.6649.1150.334,660
20/04/2148.1650.0548.1649.223,878
19/04/2148.5848.7548.1548.484,011
16/04/2148.0548.7347.7248.594,239
15/04/2147.4747.9047.3247.895,334
14/04/2147.1447.8646.8047.723,746
13/04/2146.0847.2545.9247.143,426
12/04/2147.1347.1645.7846.082,558
09/04/2147.6547.8547.0647.284,642
08/04/2147.5447.9446.8747.824,670
07/04/2148.3148.3947.0847.492,950
06/04/2147.4848.3547.2248.062,915
05/04/2146.8747.6146.6947.460
01/04/2146.6447.0045.9146.568,797
31/03/2144.1046.5443.9546.457,104
30/03/2146.2046.2943.7444.043,520
29/03/2145.6346.3845.4646.026,918
26/03/2146.7946.9745.3045.368,681
25/03/2148.1948.2946.5046.905,593
24/03/2147.9048.3847.4848.3510,548
23/03/2148.0548.6447.7447.887,350
22/03/2146.7348.3646.4247.944,349
19/03/2146.5547.3146.4546.7511,179
18/03/2148.9448.9446.8146.893,967
17/03/2149.6049.6048.6348.774,136
16/03/2149.8750.0848.8849.492,751
15/03/2149.9250.2149.5849.735,006
12/03/2149.3050.1448.4849.984,583
11/03/2148.4149.4848.0049.244,075
10/03/2149.0749.0747.9448.555,298
09/03/2148.2748.9947.6748.924,845
08/03/2147.7248.8447.6748.101,948
05/03/2146.1047.5545.7147.354,370
04/03/2145.3046.6645.1846.101,683
03/03/2145.0245.2844.5445.261,677
02/03/2144.6345.0644.1644.991,625
01/03/2145.1345.6444.5244.632,529
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%