Sunday, 01 August 2021

ZLZ22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2147.7349.1447.5048.71890
29/04/2147.8247.8247.1047.521,433
28/04/2147.6648.5747.0647.741,016
27/04/2148.5048.6347.0248.00737
26/04/2146.6247.9246.5347.801,406
23/04/2146.1446.5845.5746.28132
22/04/2145.7646.5345.4146.1845
21/04/2144.7945.5944.7945.34376
20/04/2144.5545.3044.5044.6289
19/04/2144.2944.3043.8543.9453
16/04/2143.9744.1643.6043.97179
15/04/2143.5543.6943.5043.67196
14/04/2143.7444.3543.6843.82136
13/04/2143.3144.3443.3143.9321
12/04/2143.7343.7843.4043.4954
09/04/2144.3744.6644.1044.1955
08/04/2144.6044.7144.3844.6599
07/04/2144.6445.0644.3344.4728
06/04/2144.8745.1744.8744.9930
05/04/2143.7044.6743.5844.340
01/04/2143.7543.9443.0143.41675
31/03/2141.6744.1541.6643.82270
30/03/2142.2642.4941.8541.86141
29/03/2142.8143.4442.8143.231,649
26/03/2142.5243.2742.4542.4568
25/03/2142.9642.9642.5242.70171
24/03/2142.5743.6542.5743.6336
23/03/2143.1643.5143.0043.00155
22/03/2142.4143.1742.0342.8773
19/03/2142.7042.9442.3242.41343
18/03/2143.7043.7042.3042.34752
17/03/2144.2544.3543.7343.82126
16/03/2144.8744.8744.0944.5419
15/03/2145.1145.2544.7544.83101
12/03/2144.5445.4444.1145.21337
11/03/2143.7644.6843.3944.5686
10/03/2144.2044.2043.4643.8156
09/03/2143.1544.2543.1544.1460
08/03/2143.4343.7242.7643.3236
05/03/2141.9942.6341.4742.5413
04/03/2141.7141.8041.2541.5014
03/03/2140.5140.9440.4740.9483
02/03/2140.8540.8640.4340.7025
01/03/2141.3841.4740.7940.7917
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%