Wednesday, 28 July 2021

ZMH21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
12/03/21397.10405.00395.90396.30189
11/03/21410.60410.60402.00402.00305
10/03/21416.90416.90409.70410.10489
09/03/21419.50419.50414.60419.20290
08/03/21423.80424.00418.00418.30521
05/03/21417.00421.00416.20420.00342
04/03/21420.50424.20417.30418.10790
03/03/21423.60425.10418.00420.20573
02/03/21420.90424.10416.80423.301,205
01/03/21427.10427.90420.00420.203,540
26/02/21423.30426.20417.00423.2016,629
25/02/21428.40432.60420.10424.1031,946
24/02/21427.90434.80425.50428.3034,505
23/02/21423.30433.50422.40426.5034,621
22/02/21425.80427.40420.60423.1035,738
19/02/21427.10430.00423.70424.3033,515
18/02/21431.80433.10425.00425.9037,343
17/02/21428.90432.30426.50431.7043,673
16/02/21429.40431.90424.00428.4048,924
12/02/21429.20430.10423.40427.2059,494
11/02/21422.20431.20418.80428.9082,800
10/02/21440.00440.00421.40422.3068,561
09/02/21437.70443.70432.30438.7065,621
08/02/21430.50438.80428.50436.6043,112
05/02/21433.00436.30430.20430.5036,838
03/02/21428.00436.50425.80435.5031,943
02/02/21429.00431.50422.90428.0037,791
01/02/21432.40435.50425.30430.5040,616
29/01/21427.10432.80420.70431.0050,502
28/01/21435.70440.70424.50427.1041,743
27/01/21438.00443.20434.10436.6038,797
26/01/21430.20439.70425.60436.5051,669
25/01/21421.60434.50417.60429.6069,806
22/01/21437.50437.60420.00421.6044,876
21/01/21442.40447.00437.20438.2057,598
20/01/21450.50450.80438.60442.4057,682
19/01/21463.30464.00450.20450.5055,047
15/01/21465.10467.30460.00463.2055,130
14/01/21457.50466.20457.10464.9054,826
13/01/21466.50471.40456.20457.1063,585
12/01/21446.10468.70443.90465.4051,673
11/01/21441.70447.40437.30446.8050,126
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%