Tuesday, 03 August 2021

Soybean Meal {Mar 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21390.80393.70386.50391.80887
29/04/21390.00392.70387.00392.201,324
28/04/21395.20395.80388.10391.202,385
27/04/21400.00402.80394.50395.701,575
26/04/21395.20405.10394.70399.602,761
23/04/21392.40397.20391.20395.101,508
22/04/21390.00396.30386.80394.40691
21/04/21386.90388.60385.70387.101,260
20/04/21383.00388.90383.00387.00624
19/04/21381.00384.70381.00383.20590
16/04/21381.20384.70379.40380.30360
15/04/21379.80383.70379.60381.001,252
14/04/21376.50381.60376.50380.301,278
13/04/21379.80379.90376.00376.501,934
12/04/21379.30379.50375.20379.20967
09/04/21378.00381.90376.20378.20888
08/04/21377.60379.50376.60378.701,142
07/04/21376.50379.40375.70377.701,359
06/04/21379.40382.10375.20376.401,321
05/04/21381.90386.30379.10379.400
01/04/21387.40389.70377.00382.002,608
31/03/21364.60389.10363.50383.90444
30/03/21362.40364.70362.40364.20376
29/03/21364.50365.00362.00362.20566
26/03/21363.50365.80360.70364.90335
25/03/21360.60362.80359.70362.401,164
24/03/21361.30363.10360.70361.70731
23/03/21357.50361.50356.20361.201,214
22/03/21363.10363.10357.30357.80430
19/03/21361.10365.00360.70364.001,394
18/03/21364.00364.60359.40360.00450
17/03/21365.50366.30362.00364.70527
16/03/21363.80366.20361.70365.90306
15/03/21360.00364.00358.60363.60987
12/03/21365.50365.90360.30362.20911
11/03/21363.30365.70361.30364.801,960
10/03/21370.00370.00361.60364.101,395
09/03/21368.00370.40366.00369.101,028
08/03/21370.00372.00368.70370.30947
05/03/21369.40371.60368.60370.601,037
04/03/21368.80371.10366.90370.00560
03/03/21370.90371.70367.00368.30605
02/03/21365.00371.10365.00370.60629
01/03/21367.00370.00365.60367.40513
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%