Wednesday, 04 August 2021

ZMH23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21369.00369.00365.40365.400
29/04/21363.90365.20363.90365.200
28/04/21367.20367.20363.90363.900
27/04/21371.70371.70367.20367.200
26/04/21364.50371.70364.50371.700
23/04/21364.50364.50364.50364.501
22/04/21368.00368.00364.50364.500
21/04/21360.10360.10358.00358.000
20/04/21358.00360.10358.00360.100
19/04/21356.90358.00356.90358.000
16/04/21356.20356.90356.20356.900
15/04/21354.60356.20354.60356.200
14/04/21351.50354.60351.50354.600
13/04/21352.90352.90351.50351.500
12/04/21351.50352.90351.50352.900
09/04/21350.30351.50350.30351.500
08/04/21350.00350.30350.00350.300
07/04/21345.70350.00345.70350.000
06/04/21348.90348.90345.70345.700
05/04/21351.00351.00348.90348.900
01/04/21363.40363.40351.00351.000
31/03/21346.40363.40346.40363.400
30/03/21342.20346.40342.20346.400
29/03/21345.80345.80342.20342.200
26/03/21345.10345.80345.10345.800
25/03/21344.90345.10344.90345.100
24/03/21343.80344.90343.80344.900
23/03/21342.00343.80342.00343.800
22/03/21346.40346.40342.00342.000
19/03/21343.00346.40343.00346.400
18/03/21346.10346.10343.00343.000
17/03/21348.70348.70346.10346.100
16/03/21346.00348.70346.00348.700
15/03/21344.80346.00344.80346.000
12/03/21345.80345.80344.80344.800
11/03/21342.90345.80342.90345.800
10/03/21347.00347.00342.90342.900
09/03/21347.50347.50347.00347.000
08/03/21347.80347.80347.50347.500
05/03/21346.90347.80346.90347.800
04/03/21344.50346.90344.50346.900
03/03/21344.50344.50344.50344.500
02/03/21343.20344.50343.20344.500
01/03/21340.90343.20340.90343.200
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%