Tuesday, 03 August 2021

Soybean Meal {May 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21387.30391.70384.90389.60336
29/04/21387.30390.30385.10389.80579
28/04/21392.80393.00386.10389.001,505
27/04/21396.50399.10391.70392.901,073
26/04/21393.00401.20391.00396.30667
23/04/21388.40393.80388.00391.50510
22/04/21386.50392.70384.50390.90418
21/04/21383.30385.90382.90383.50345
20/04/21380.60386.00380.00383.80435
19/04/21381.30381.80378.90380.20355
16/04/21378.00382.00377.00377.90314
15/04/21376.50380.30376.50378.00267
14/04/21377.00378.00375.80377.10621
13/04/21374.60376.40372.90373.20317
12/04/21374.90376.20371.90375.50521
09/04/21374.50377.80372.90374.50515
08/04/21373.80375.90373.70374.70351
07/04/21373.10376.10373.00374.10741
06/04/21376.20378.50372.60373.30558
05/04/21381.80382.10375.60376.200
01/04/21385.10385.10373.40378.302,732
31/03/21363.10386.00362.20380.901,398
30/03/21360.70363.20360.70362.60174
29/03/21363.00363.20360.50360.50257
26/03/21360.60364.10359.00363.10145
25/03/21359.00361.20359.00361.00664
24/03/21361.70361.70358.90360.50220
23/03/21356.00360.40354.90360.10482
22/03/21358.50359.20355.90356.50366
19/03/21360.00363.50360.00362.90351
18/03/21362.50363.40358.30358.90392
17/03/21364.80364.90362.40363.60215
16/03/21363.00365.40362.20365.10175
15/03/21362.20363.20362.00362.80461
12/03/21362.70365.30359.90361.50331
11/03/21359.30364.20359.30363.80430
10/03/21363.00364.50359.80362.30590
09/03/21366.30368.20364.40367.10240
08/03/21368.00369.10366.80367.80335
05/03/21368.10369.30367.00368.50325
04/03/21365.80368.70365.50368.10240
03/03/21365.80368.30365.30366.10408
02/03/21363.80368.80362.90368.20620
01/03/21364.80366.90362.50364.90415
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%