Wednesday, 28 July 2021

ZMK23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21365.70365.90365.70365.905
29/04/21364.40365.70364.40365.705
28/04/21367.00367.00364.40364.400
27/04/21372.20372.20367.70367.700
26/04/21365.10372.20365.10372.200
23/04/21365.00365.10365.00365.100
22/04/21358.40365.00358.40365.000
21/04/21360.50360.50358.40358.400
20/04/21358.40360.50358.40360.500
19/04/21357.30358.40357.30358.400
16/04/21356.60357.30356.60357.300
15/04/21355.00356.60355.00356.600
14/04/21351.90355.00351.90355.000
13/04/21353.30353.30351.90351.900
12/04/21351.90353.30351.90353.300
09/04/21350.70351.90350.70351.900
08/04/21350.40350.70350.40350.700
07/04/21346.10350.40346.10350.400
06/04/21349.40349.40346.10346.100
05/04/21351.50351.50349.40349.400
01/04/21364.20364.20351.50351.500
31/03/21347.20364.20347.20364.200
30/03/21343.00347.20343.00347.200
29/03/21346.60346.60343.00343.000
26/03/21345.90346.60345.90346.6034
25/03/21345.80345.90345.80345.9034
24/03/21349.90349.90345.80345.800
23/03/21342.00343.80342.00343.800
22/03/21346.40346.40342.00342.000
19/03/21343.00346.40343.00346.400
18/03/21346.10346.10343.00343.000
17/03/21348.70348.70346.10346.100
16/03/21346.00348.70346.00348.700
15/03/21344.80346.00344.80346.000
12/03/21345.80345.80344.80344.800
11/03/21342.90345.80342.90345.800
10/03/21347.00347.00342.90342.900
09/03/21347.50347.50347.00347.000
08/03/21347.80347.80347.50347.500
05/03/21346.90347.80346.90347.800
04/03/21344.50346.90344.50346.900
03/03/21344.50344.50344.50344.500
02/03/21343.20344.50343.20344.500
01/03/21340.90343.20340.90343.200
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.390.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%