Tuesday, 03 August 2021

Soybean Meal {Jul 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21422.70427.10417.20426.1049,448
29/04/21421.70425.70417.10423.0067,012
28/04/21425.70429.70420.80421.8088,299
27/04/21432.70435.90424.10426.8079,683
26/04/21426.80439.10424.30431.5060,659
23/04/21424.30428.60419.70425.8078,727
22/04/21417.50427.90416.20425.3043,802
21/04/21414.70417.30411.10416.1050,563
20/04/21411.20419.60410.80414.7036,036
19/04/21408.10412.60405.60411.3051,807
16/04/21404.60412.60403.80406.4056,334
15/04/21403.00409.30401.70406.5072,900
14/04/21400.20406.60399.40403.0066,728
13/04/21406.10407.30399.50400.0056,344
12/04/21406.60407.80402.70406.1052,804
09/04/21410.90413.50404.80405.5052,365
08/04/21411.40412.60408.50410.4030,899
07/04/21407.90412.10407.90411.4026,197
06/04/21407.50413.40407.30408.5024,754
05/04/21412.40419.10407.60408.100
01/04/21429.10433.60409.10411.7042,615
31/03/21400.10425.10399.50424.8019,995
30/03/21400.30402.50399.20400.1023,763
29/03/21406.10406.30399.20400.3020,886
26/03/21406.10408.20401.60405.7020,899
25/03/21402.10405.70400.10405.4016,853
24/03/21398.70403.40398.40402.0023,835
23/03/21397.20402.80396.60399.5020,736
22/03/21408.20408.20395.90397.2022,335
19/03/21398.40408.00398.00407.6017,416
18/03/21403.70404.80398.00398.3013,477
17/03/21405.70406.20399.20404.2017,001
16/03/21406.80409.80403.90405.9019,788
15/03/21398.50407.10396.40406.5030,808
12/03/21404.20405.60395.70400.5031,703
11/03/21405.40407.20401.20404.0027,843
10/03/21415.10416.50404.70405.4028,519
09/03/21414.80416.40411.00414.9022,398
08/03/21419.40422.10414.00414.6017,993
05/03/21414.40417.90412.70416.2025,347
04/03/21416.90421.10413.90414.9014,613
03/03/21421.40421.90414.10417.3022,459
02/03/21416.10421.00411.60420.0014,892
01/03/21422.20424.30415.60416.1020,734
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%