Tuesday, 27 July 2021

ZMN22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21387.40391.10385.50389.80190
29/04/21388.50390.70385.80390.10268
28/04/21393.30393.30386.20389.20412
27/04/21396.70399.30391.50393.30357
26/04/21392.60400.60390.70396.50352
23/04/21388.50393.70388.50391.50341
22/04/21386.60392.60384.70391.00109
21/04/21383.20385.30383.20383.80195
20/04/21383.10386.30383.10384.00161
19/04/21380.40382.00380.10380.50153
16/04/21379.10382.10376.30378.50109
15/04/21377.40381.00376.40378.50217
14/04/21377.10378.80376.10377.80334
13/04/21375.50376.50373.40373.80109
12/04/21372.40376.10372.20375.50139
09/04/21375.50378.00373.70375.00194
08/04/21374.60375.80373.40374.7089
07/04/21373.30376.00373.10373.80160
06/04/21375.90377.70372.40372.90185
05/04/21381.70381.70375.40375.800
01/04/21385.00385.00374.80377.801,275
31/03/21363.00386.40363.00381.00354
30/03/21361.60364.10361.40363.4083
29/03/21363.90363.90360.90360.90226
26/03/21362.40363.80359.40363.50133
25/03/21359.90362.10359.90361.70524
24/03/21362.20362.60360.10361.3072
23/03/21357.00360.60356.00360.60239
22/03/21360.70360.70356.80357.20101
19/03/21361.10364.10361.10363.50143
18/03/21361.00363.10359.50359.8098
17/03/21365.40365.40363.00364.3086
16/03/21364.60365.60364.30365.6082
15/03/21360.00364.00358.70363.50191
12/03/21362.50365.20360.50362.0089
11/03/21362.60364.50360.30364.20312
10/03/21363.90367.00359.60362.10237
09/03/21365.00368.00364.10366.90113
08/03/21367.30367.90366.70367.60167
05/03/21367.60369.10367.00368.50146
04/03/21365.50368.20365.50368.20117
03/03/21367.60368.20365.10365.90188
02/03/21363.70367.70362.90367.70191
01/03/21365.20366.10363.30364.50211
Global Indices
CodeLastChange
COMP14,678560.38%
DJI34,8891070.31%
SP5004,369150.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.360.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1830.0030.29%
NZDUSD0.69580.00290.42%
AUDUSD0.74660.00110.15%
NZDAUD0.93280.00140.15%